NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $0.340 | $0.350 | $0.340 | $1.40 | 100 000 |
| Feb 24, 2016 | $0.345 | $0.345 | $0.340 | $1.38 | 2 200 |
| Feb 23, 2016 | $0.340 | $0.340 | $0.340 | $1.36 | 0 |
| Feb 22, 2016 | $0.340 | $0.340 | $0.340 | $1.36 | 1 200 |
| Feb 19, 2016 | $0.365 | $0.365 | $0.365 | $1.46 | 1 200 |
| Feb 18, 2016 | $0.370 | $0.370 | $0.340 | $1.36 | 1 200 |
| Feb 17, 2016 | $0.340 | $0.390 | $0.340 | $1.50 | 16 800 |
| Feb 16, 2016 | $0.345 | $0.350 | $0.340 | $1.36 | 3 600 |
| Feb 12, 2016 | $0.395 | $0.395 | $0.395 | $1.58 | 400 |
| Feb 11, 2016 | $0.380 | $0.380 | $0.335 | $1.48 | 5 400 |
| Feb 10, 2016 | $0.420 | $0.420 | $0.380 | $1.54 | 19 800 |
| Feb 09, 2016 | $0.420 | $0.420 | $0.405 | $1.62 | 400 |
| Feb 08, 2016 | $0.405 | $0.420 | $0.405 | $1.68 | 1 800 |
| Feb 05, 2016 | $0.420 | $0.420 | $0.420 | $1.68 | 0 |
| Feb 04, 2016 | $0.430 | $0.430 | $0.415 | $1.68 | 1 000 |
| Feb 03, 2016 | $0.450 | $0.450 | $0.450 | $1.80 | 2 200 |
| Feb 02, 2016 | $0.450 | $0.450 | $0.430 | $1.76 | 7 200 |
| Feb 01, 2016 | $0.455 | $0.455 | $0.455 | $1.82 | 0 |
| Jan 29, 2016 | $0.460 | $0.470 | $0.430 | $1.82 | 2 600 |
| Jan 28, 2016 | $0.475 | $0.475 | $0.410 | $1.80 | 7 400 |
| Jan 27, 2016 | $0.480 | $0.480 | $0.480 | $1.92 | 0 |
| Jan 26, 2016 | $0.480 | $0.480 | $0.480 | $1.92 | 0 |
| Jan 25, 2016 | $0.485 | $0.485 | $0.480 | $1.92 | 800 |
| Jan 22, 2016 | $0.495 | $0.495 | $0.495 | $1.98 | 0 |
| Jan 21, 2016 | $0.495 | $0.495 | $0.495 | $1.98 | 0 |
