NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2016 | $2.79 | $2.89 | $2.51 | $2.79 | 36 100 |
| Dec 07, 2016 | $2.23 | $2.87 | $1.85 | $2.65 | 71 200 |
| Dec 06, 2016 | $1.25 | $1.30 | $1.17 | $2.56 | 33 600 |
| Dec 05, 2016 | $0.610 | $0.650 | $0.575 | $2.56 | 62 600 |
| Dec 02, 2016 | $0.580 | $0.645 | $0.560 | $2.38 | 44 000 |
| Dec 01, 2016 | $0.605 | $0.660 | $0.555 | $2.42 | 67 400 |
| Nov 30, 2016 | $0.605 | $0.650 | $0.550 | $2.32 | 39 400 |
| Nov 29, 2016 | $0.645 | $0.730 | $0.605 | $2.48 | 115 000 |
| Nov 28, 2016 | $0.545 | $0.670 | $0.530 | $2.56 | 193 600 |
| Nov 25, 2016 | $0.535 | $0.565 | $0.515 | $2.20 | 29 800 |
| Nov 23, 2016 | $0.550 | $0.560 | $0.520 | $2.12 | 26 200 |
| Nov 22, 2016 | $0.555 | $0.585 | $0.540 | $2.28 | 12 400 |
| Nov 21, 2016 | $0.580 | $0.585 | $0.515 | $2.22 | 17 000 |
| Nov 18, 2016 | $0.575 | $0.615 | $0.545 | $2.34 | 40 600 |
| Nov 17, 2016 | $0.570 | $0.585 | $0.550 | $2.26 | 16 600 |
| Nov 16, 2016 | $0.610 | $0.620 | $0.545 | $2.26 | 23 800 |
| Nov 15, 2016 | $0.600 | $0.635 | $0.580 | $2.40 | 36 600 |
| Nov 14, 2016 | $0.570 | $0.600 | $0.545 | $2.30 | 20 800 |
| Nov 11, 2016 | $0.540 | $0.620 | $0.540 | $2.24 | 61 600 |
| Nov 10, 2016 | $0.540 | $0.590 | $0.515 | $2.26 | 107 800 |
| Nov 09, 2016 | $0.515 | $0.560 | $0.490 | $2.22 | 51 200 |
| Nov 08, 2016 | $0.485 | $0.565 | $0.485 | $2.14 | 21 600 |
| Nov 07, 2016 | $0.525 | $0.550 | $0.485 | $1.98 | 31 200 |
| Nov 04, 2016 | $0.550 | $0.560 | $0.505 | $2.06 | 10 000 |
| Nov 03, 2016 | $0.505 | $0.525 | $0.475 | $2.02 | 22 800 |
