NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2016 | $0.375 | $0.425 | $0.375 | $1.68 | 187 600 |
| Sep 27, 2016 | $0.315 | $0.425 | $0.315 | $1.50 | 539 600 |
| Sep 26, 2016 | $0.275 | $0.320 | $0.275 | $1.24 | 165 800 |
| Sep 23, 2016 | $0.270 | $0.280 | $0.265 | $1.06 | 40 800 |
| Sep 22, 2016 | $0.275 | $0.285 | $0.265 | $1.08 | 42 400 |
| Sep 21, 2016 | $0.280 | $0.295 | $0.275 | $1.10 | 35 400 |
| Sep 20, 2016 | $0.300 | $0.300 | $0.280 | $1.12 | 19 400 |
| Sep 19, 2016 | $0.285 | $0.300 | $0.280 | $1.12 | 4 800 |
| Sep 16, 2016 | $0.305 | $0.310 | $0.265 | $1.08 | 20 600 |
| Sep 15, 2016 | $0.310 | $0.310 | $0.295 | $1.18 | 1 600 |
| Sep 14, 2016 | $0.305 | $0.315 | $0.290 | $1.22 | 9 600 |
| Sep 13, 2016 | $0.300 | $0.315 | $0.280 | $1.22 | 3 200 |
| Sep 12, 2016 | $0.300 | $0.300 | $0.300 | $1.20 | 12 600 |
| Sep 09, 2016 | $0.280 | $0.300 | $0.280 | $1.18 | 21 800 |
| Sep 08, 2016 | $0.310 | $0.315 | $0.290 | $1.20 | 3 000 |
| Sep 07, 2016 | $0.305 | $0.310 | $0.300 | $1.20 | 3 800 |
| Sep 06, 2016 | $0.305 | $0.310 | $0.295 | $1.22 | 8 000 |
| Sep 02, 2016 | $0.285 | $0.305 | $0.285 | $1.18 | 3 000 |
| Sep 01, 2016 | $0.305 | $0.305 | $0.300 | $1.22 | 8 000 |
| Aug 31, 2016 | $0.290 | $0.300 | $0.290 | $1.16 | 5 200 |
| Aug 30, 2016 | $0.290 | $0.290 | $0.290 | $1.16 | 13 400 |
| Aug 29, 2016 | $0.290 | $0.290 | $0.275 | $1.16 | 31 400 |
| Aug 26, 2016 | $0.290 | $0.295 | $0.275 | $1.14 | 7 200 |
| Aug 25, 2016 | $0.300 | $0.300 | $0.265 | $1.08 | 115 800 |
| Aug 24, 2016 | $0.285 | $0.300 | $0.275 | $1.14 | 49 600 |
