FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0040 $0.0040 Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040.
90 days $0.0040 $0.0040
52 weeks $0.0021 $2.57

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
Jan 17, 2017 $2.13 $2.34 $2.06 $2.09 57 634
Jan 13, 2017 $2.07 $2.44 $2.03 $2.15 173 264
Jan 12, 2017 $2.14 $2.14 $2.01 $2.01 25 720
Jan 11, 2017 $2.44 $2.44 $2.14 $2.18 70 793
Jan 10, 2017 $2.21 $2.73 $2.21 $2.45 262 059
Jan 09, 2017 $2.17 $2.27 $2.07 $2.21 103 924
Jan 06, 2017 $2.10 $2.63 $2.08 $2.14 201 067
Jan 05, 2017 $2.06 $2.09 $2.06 $2.08 2 215
Jan 04, 2017 $2.04 $2.10 $2.04 $2.06 3 584
Jan 03, 2017 $2.02 $2.13 $2.00 $2.06 1 380
Dec 30, 2016 $2.10 $2.13 $1.98 $2.00 11 394
Dec 29, 2016 $2.22 $2.25 $1.90 $2.13 24 321
Dec 28, 2016 $2.36 $2.36 $2.21 $2.21 2 900
Dec 27, 2016 $2.47 $2.47 $2.22 $2.41 8 900
Dec 23, 2016 $2.30 $2.31 $2.21 $2.22 8 000
Dec 22, 2016 $2.24 $2.30 $2.21 $2.30 3 900
Dec 21, 2016 $2.23 $2.31 $2.20 $2.20 3 500
Dec 20, 2016 $2.26 $2.26 $2.23 $2.25 2 100
Dec 19, 2016 $2.24 $2.31 $2.20 $2.22 9 200
Dec 16, 2016 $2.40 $2.40 $2.13 $2.20 6 200
Dec 15, 2016 $2.27 $2.31 $2.10 $2.22 11 100
Dec 14, 2016 $2.45 $2.45 $2.20 $2.29 21 000
Dec 13, 2016 $2.36 $2.50 $2.26 $2.35 18 000
Dec 12, 2016 $2.50 $2.66 $2.31 $2.46 15 200
Dec 09, 2016 $2.67 $2.80 $2.63 $2.69 24 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHPI stock historical prices to predict future price movements?
Trend Analysis: Examine the AHPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allied Healthcare Products

Allied Healthcare Products Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company offers respiratory care/anesthesia products, including air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing products, facemasks, cannulas, and ventilator circu... AHPI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT