NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2016 | $0.545 | $0.555 | $0.505 | $2.04 | 61 000 |
| Nov 01, 2016 | $0.585 | $0.625 | $0.530 | $2.18 | 113 600 |
| Oct 31, 2016 | $0.695 | $0.720 | $0.560 | $2.38 | 112 400 |
| Oct 28, 2016 | $0.670 | $0.720 | $0.655 | $2.68 | 32 000 |
| Oct 27, 2016 | $0.725 | $0.790 | $0.630 | $2.62 | 266 400 |
| Oct 26, 2016 | $0.725 | $0.96 | $0.700 | $3.16 | 1 145 400 |
| Oct 25, 2016 | $0.635 | $0.775 | $0.635 | $3.00 | 261 600 |
| Oct 24, 2016 | $0.595 | $0.645 | $0.575 | $2.48 | 87 800 |
| Oct 21, 2016 | $0.525 | $0.595 | $0.525 | $2.38 | 91 800 |
| Oct 20, 2016 | $0.500 | $0.520 | $0.480 | $2.08 | 50 400 |
| Oct 19, 2016 | $0.500 | $0.500 | $0.480 | $1.94 | 1 400 |
| Oct 18, 2016 | $0.500 | $0.500 | $0.485 | $1.96 | 39 800 |
| Oct 17, 2016 | $0.460 | $0.510 | $0.460 | $2.00 | 63 000 |
| Oct 14, 2016 | $0.445 | $0.460 | $0.440 | $1.84 | 33 000 |
| Oct 13, 2016 | $0.450 | $0.450 | $0.435 | $1.74 | 16 400 |
| Oct 12, 2016 | $0.460 | $0.460 | $0.435 | $1.80 | 50 800 |
| Oct 11, 2016 | $0.425 | $0.450 | $0.425 | $1.78 | 29 200 |
| Oct 10, 2016 | $0.475 | $0.485 | $0.430 | $1.82 | 31 800 |
| Oct 07, 2016 | $0.455 | $0.475 | $0.440 | $1.80 | 95 000 |
| Oct 06, 2016 | $0.470 | $0.500 | $0.440 | $1.80 | 226 400 |
| Oct 05, 2016 | $0.440 | $0.475 | $0.430 | $1.82 | 147 000 |
| Oct 04, 2016 | $0.410 | $0.440 | $0.410 | $1.70 | 21 000 |
| Oct 03, 2016 | $0.420 | $0.430 | $0.405 | $1.72 | 33 000 |
| Sep 30, 2016 | $0.400 | $0.415 | $0.400 | $1.64 | 9 000 |
| Sep 29, 2016 | $0.440 | $0.440 | $0.390 | $1.64 | 122 800 |
