NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2016 | $0.270 | $0.295 | $0.270 | $1.16 | 64 200 |
| Aug 22, 2016 | $0.280 | $0.280 | $0.270 | $1.08 | 16 800 |
| Aug 19, 2016 | $0.260 | $0.285 | $0.260 | $1.06 | 77 400 |
| Aug 18, 2016 | $0.270 | $0.275 | $0.260 | $1.04 | 43 400 |
| Aug 17, 2016 | $0.285 | $0.285 | $0.260 | $1.06 | 64 200 |
| Aug 16, 2016 | $0.280 | $0.295 | $0.280 | $1.14 | 23 800 |
| Aug 15, 2016 | $0.305 | $0.310 | $0.275 | $1.20 | 65 400 |
| Aug 12, 2016 | $0.315 | $0.315 | $0.295 | $1.20 | 29 400 |
| Aug 11, 2016 | $0.300 | $0.310 | $0.285 | $1.18 | 43 600 |
| Aug 10, 2016 | $0.315 | $0.315 | $0.295 | $1.24 | 40 200 |
| Aug 09, 2016 | $0.315 | $0.315 | $0.290 | $1.24 | 29 400 |
| Aug 08, 2016 | $0.300 | $0.315 | $0.300 | $1.26 | 64 200 |
| Aug 05, 2016 | $0.280 | $0.310 | $0.280 | $1.22 | 9 400 |
| Aug 04, 2016 | $0.300 | $0.320 | $0.285 | $1.14 | 33 400 |
| Aug 03, 2016 | $0.320 | $0.320 | $0.280 | $1.18 | 36 200 |
| Aug 02, 2016 | $0.305 | $0.325 | $0.305 | $1.24 | 68 400 |
| Aug 01, 2016 | $0.320 | $0.320 | $0.300 | $1.24 | 36 400 |
| Jul 29, 2016 | $0.305 | $0.340 | $0.305 | $1.32 | 213 200 |
| Jul 28, 2016 | $0.320 | $0.335 | $0.320 | $1.28 | 8 800 |
| Jul 27, 2016 | $0.340 | $0.345 | $0.310 | $1.26 | 33 800 |
| Jul 26, 2016 | $0.305 | $0.395 | $0.305 | $1.32 | 190 200 |
| Jul 25, 2016 | $0.305 | $0.305 | $0.285 | $1.20 | 29 200 |
| Jul 22, 2016 | $0.305 | $0.305 | $0.295 | $1.20 | 25 200 |
| Jul 21, 2016 | $0.285 | $0.310 | $0.260 | $1.18 | 117 400 |
| Jul 20, 2016 | $0.315 | $0.370 | $0.285 | $1.16 | 229 400 |
