NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2016 | $0.350 | $0.350 | $0.350 | $1.40 | 0 |
| Mar 31, 2016 | $0.350 | $0.350 | $0.345 | $1.40 | 4 200 |
| Mar 30, 2016 | $0.350 | $0.350 | $0.345 | $1.40 | 6 400 |
| Mar 29, 2016 | $0.330 | $0.350 | $0.330 | $1.40 | 2 200 |
| Mar 28, 2016 | $0.350 | $0.350 | $0.335 | $1.34 | 800 |
| Mar 24, 2016 | $0.350 | $0.350 | $0.350 | $1.40 | 600 |
| Mar 23, 2016 | $0.345 | $0.350 | $0.330 | $1.40 | 2 000 |
| Mar 22, 2016 | $0.345 | $0.350 | $0.330 | $1.32 | 4 400 |
| Mar 21, 2016 | $0.350 | $0.355 | $0.335 | $1.38 | 9 800 |
| Mar 18, 2016 | $0.350 | $0.365 | $0.335 | $1.34 | 257 000 |
| Mar 17, 2016 | $0.330 | $0.350 | $0.315 | $1.36 | 37 600 |
| Mar 16, 2016 | $0.335 | $0.350 | $0.335 | $1.40 | 23 200 |
| Mar 15, 2016 | $0.350 | $0.350 | $0.320 | $1.34 | 10 600 |
| Mar 14, 2016 | $0.320 | $0.350 | $0.320 | $1.40 | 8 000 |
| Mar 11, 2016 | $0.325 | $0.345 | $0.320 | $1.36 | 27 600 |
| Mar 10, 2016 | $0.335 | $0.350 | $0.320 | $1.28 | 8 600 |
| Mar 09, 2016 | $0.320 | $0.345 | $0.320 | $1.32 | 8 400 |
| Mar 08, 2016 | $0.340 | $0.350 | $0.315 | $1.26 | 13 800 |
| Mar 07, 2016 | $0.365 | $0.375 | $0.340 | $1.38 | 10 800 |
| Mar 04, 2016 | $0.370 | $0.375 | $0.365 | $1.46 | 2 800 |
| Mar 03, 2016 | $0.370 | $0.375 | $0.355 | $1.42 | 1 600 |
| Mar 02, 2016 | $0.375 | $0.375 | $0.360 | $1.50 | 3 800 |
| Mar 01, 2016 | $0.365 | $0.375 | $0.365 | $1.50 | 52 000 |
| Feb 29, 2016 | $0.375 | $0.375 | $0.350 | $1.44 | 32 600 |
| Feb 26, 2016 | $0.365 | $0.370 | $0.360 | $1.46 | 13 200 |
