NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2016 | $0.310 | $0.315 | $0.310 | $1.26 | 1 000 |
| Jun 10, 2016 | $0.275 | $0.310 | $0.275 | $1.24 | 2 400 |
| Jun 09, 2016 | $0.315 | $0.315 | $0.300 | $1.24 | 6 400 |
| Jun 08, 2016 | $0.305 | $0.310 | $0.295 | $1.18 | 4 400 |
| Jun 07, 2016 | $0.290 | $0.305 | $0.280 | $1.12 | 5 600 |
| Jun 06, 2016 | $0.305 | $0.305 | $0.305 | $1.22 | 600 |
| Jun 03, 2016 | $0.300 | $0.300 | $0.300 | $1.20 | 0 |
| Jun 02, 2016 | $0.310 | $0.310 | $0.300 | $1.20 | 10 000 |
| Jun 01, 2016 | $0.320 | $0.320 | $0.295 | $1.24 | 1 800 |
| May 31, 2016 | $0.300 | $0.320 | $0.300 | $1.28 | 23 200 |
| May 27, 2016 | $0.290 | $0.310 | $0.290 | $1.18 | 3 000 |
| May 26, 2016 | $0.310 | $0.310 | $0.300 | $1.20 | 1 200 |
| May 25, 2016 | $0.285 | $0.295 | $0.285 | $1.14 | 8 600 |
| May 24, 2016 | $0.295 | $0.295 | $0.290 | $1.16 | 400 |
| May 23, 2016 | $0.315 | $0.315 | $0.310 | $1.24 | 1 000 |
| May 20, 2016 | $0.300 | $0.315 | $0.300 | $1.26 | 600 |
| May 19, 2016 | $0.325 | $0.325 | $0.300 | $1.20 | 21 000 |
| May 18, 2016 | $0.315 | $0.325 | $0.290 | $1.30 | 23 400 |
| May 17, 2016 | $0.310 | $0.325 | $0.310 | $1.26 | 19 600 |
| May 16, 2016 | $0.330 | $0.345 | $0.325 | $1.30 | 17 600 |
| May 13, 2016 | $0.345 | $0.345 | $0.345 | $1.38 | 1 000 |
| May 12, 2016 | $0.330 | $0.330 | $0.325 | $1.30 | 20 600 |
| May 11, 2016 | $0.345 | $0.350 | $0.345 | $1.40 | 6 200 |
| May 10, 2016 | $0.335 | $0.345 | $0.335 | $1.38 | 26 800 |
| May 09, 2016 | $0.350 | $0.350 | $0.335 | $1.34 | 28 600 |
