NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2016 | $0.340 | $0.340 | $0.330 | $1.32 | 23 400 |
| May 05, 2016 | $0.330 | $0.330 | $0.330 | $1.32 | 1 400 |
| May 04, 2016 | $0.330 | $0.345 | $0.330 | $1.38 | 2 000 |
| May 03, 2016 | $0.350 | $0.350 | $0.350 | $1.40 | 0 |
| May 02, 2016 | $0.350 | $0.350 | $0.335 | $1.40 | 4 000 |
| Apr 29, 2016 | $0.335 | $0.335 | $0.335 | $1.34 | 0 |
| Apr 28, 2016 | $0.350 | $0.350 | $0.330 | $1.34 | 10 000 |
| Apr 27, 2016 | $0.335 | $0.340 | $0.330 | $1.32 | 4 800 |
| Apr 26, 2016 | $0.340 | $0.340 | $0.340 | $1.36 | 10 200 |
| Apr 25, 2016 | $0.350 | $0.370 | $0.350 | $1.42 | 51 400 |
| Apr 22, 2016 | $0.350 | $0.350 | $0.340 | $1.40 | 4 600 |
| Apr 21, 2016 | $0.350 | $0.350 | $0.340 | $1.36 | 21 200 |
| Apr 20, 2016 | $0.350 | $0.350 | $0.335 | $1.34 | 18 400 |
| Apr 19, 2016 | $0.345 | $0.345 | $0.345 | $1.38 | 0 |
| Apr 18, 2016 | $0.350 | $0.350 | $0.345 | $1.38 | 11 400 |
| Apr 15, 2016 | $0.350 | $0.350 | $0.350 | $1.40 | 1 000 |
| Apr 14, 2016 | $0.345 | $0.345 | $0.340 | $1.36 | 400 |
| Apr 13, 2016 | $0.350 | $0.350 | $0.320 | $1.34 | 8 000 |
| Apr 12, 2016 | $0.340 | $0.340 | $0.340 | $1.36 | 3 200 |
| Apr 11, 2016 | $0.330 | $0.330 | $0.330 | $1.32 | 14 000 |
| Apr 08, 2016 | $0.330 | $0.330 | $0.320 | $1.30 | 2 800 |
| Apr 07, 2016 | $0.330 | $0.330 | $0.315 | $1.26 | 20 200 |
| Apr 06, 2016 | $0.320 | $0.325 | $0.320 | $1.30 | 800 |
| Apr 05, 2016 | $0.325 | $0.325 | $0.320 | $1.28 | 3 000 |
| Apr 04, 2016 | $0.350 | $0.350 | $0.350 | $1.40 | 0 |
