NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $0.480 | $0.495 | $0.480 | $1.98 | 3 800 |
| Jan 19, 2016 | $0.495 | $0.495 | $0.495 | $1.98 | 200 |
| Jan 15, 2016 | $0.505 | $0.510 | $0.480 | $2.00 | 10 400 |
| Jan 14, 2016 | $0.480 | $0.495 | $0.480 | $1.98 | 4 400 |
| Jan 13, 2016 | $0.490 | $0.490 | $0.485 | $1.94 | 6 200 |
| Jan 12, 2016 | $0.495 | $0.495 | $0.495 | $1.98 | 600 |
| Jan 11, 2016 | $0.500 | $0.515 | $0.495 | $2.06 | 6 000 |
| Jan 08, 2016 | $0.515 | $0.520 | $0.515 | $2.08 | 2 000 |
| Jan 07, 2016 | $0.495 | $0.525 | $0.495 | $2.10 | 2 600 |
| Jan 06, 2016 | $0.540 | $0.540 | $0.540 | $2.16 | 0 |
| Jan 05, 2016 | $0.555 | $0.555 | $0.540 | $2.16 | 1 400 |
