KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:AHPI
Delisted

Allied Healthcare Products Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0040 $0.0040 Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040.
90 days $0.0040 $0.0040
52 weeks $0.0021 $2.57

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
Aug 07, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Aug 04, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Aug 03, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Aug 02, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Aug 01, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 31, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 28, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 27, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 26, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 25, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 24, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 21, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 20, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 19, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 18, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 17, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 14, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 13, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 12, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 11, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 10, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 07, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 06, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 05, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Jul 03, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Click to get the best stock tips daily for free!

About Allied Healthcare Products

Allied Healthcare Products Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company offers respiratory care/anesthesia products, including air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing products, facemasks, cannulas, and ventilator circu... AHPI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT