KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:AHPI
Delisted

Allied Healthcare Products Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Medical Devices
Open Broker Account
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0040 $0.0040 Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040.
90 days $0.0040 $0.0040
52 weeks $0.0021 $2.57

Historical Allied Healthcare Products prices

Date Open High Low Close Volume
May 24, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 23, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 22, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 19, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 18, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 17, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 16, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 15, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 12, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 11, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 10, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 09, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
May 08, 2023 $0.0040 $0.0040 $0.0040 $0.0040 3 311
May 05, 2023 $0.0040 $0.0040 $0.0040 $0.0040 4 776
May 04, 2023 $0.0040 $0.0040 $0.0040 $0.0040 505
May 03, 2023 $0.0040 $0.0040 $0.0040 $0.0040 1 651
May 02, 2023 $0.0040 $0.0040 $0.0040 $0.0040 284
May 01, 2023 $0.0040 $0.0040 $0.0040 $0.0040 434
Apr 28, 2023 $0.0040 $0.0040 $0.0040 $0.0040 528
Apr 27, 2023 $0.0040 $0.0041 $0.0040 $0.0041 936
Apr 26, 2023 $0.0040 $0.0040 $0.0040 $0.0040 700
Apr 25, 2023 $0.0040 $0.0040 $0.0040 $0.0040 0
Apr 24, 2023 $0.0041 $0.0041 $0.0040 $0.0040 264
Apr 21, 2023 $0.0041 $0.0041 $0.0041 $0.0041 0
Apr 20, 2023 $0.0041 $0.0041 $0.0041 $0.0041 402
Click to get the best stock tips daily for free!

About Allied Healthcare Products

Allied Healthcare Products Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company offers respiratory care/anesthesia products, including air compressors, calibration equipment, humidifiers, croup tents, and equipment dryers, as well as respiratory disposable products, such as oxygen tubing products, facemasks, cannulas, and ventilator circu... AHPI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT