NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2016 | $0.320 | $0.325 | $0.310 | $1.26 | 11 800 |
| Jul 18, 2016 | $0.320 | $0.320 | $0.310 | $1.24 | 6 800 |
| Jul 15, 2016 | $0.310 | $0.325 | $0.310 | $1.28 | 5 600 |
| Jul 14, 2016 | $0.310 | $0.325 | $0.305 | $1.24 | 24 000 |
| Jul 13, 2016 | $0.310 | $0.345 | $0.300 | $1.24 | 17 200 |
| Jul 12, 2016 | $0.315 | $0.385 | $0.315 | $1.36 | 130 400 |
| Jul 11, 2016 | $0.300 | $0.315 | $0.285 | $1.26 | 29 200 |
| Jul 08, 2016 | $0.300 | $0.320 | $0.300 | $1.26 | 21 200 |
| Jul 07, 2016 | $0.295 | $0.325 | $0.290 | $1.24 | 111 600 |
| Jul 06, 2016 | $0.280 | $0.300 | $0.275 | $1.10 | 9 600 |
| Jul 05, 2016 | $0.260 | $0.300 | $0.250 | $1.18 | 23 200 |
| Jul 01, 2016 | $0.300 | $0.310 | $0.300 | $1.20 | 8 000 |
| Jun 30, 2016 | $0.300 | $0.300 | $0.295 | $1.20 | 8 200 |
| Jun 29, 2016 | $0.300 | $0.305 | $0.300 | $1.22 | 10 200 |
| Jun 28, 2016 | $0.260 | $0.310 | $0.260 | $1.20 | 4 000 |
| Jun 27, 2016 | $0.250 | $0.325 | $0.250 | $1.10 | 62 800 |
| Jun 24, 2016 | $0.250 | $0.275 | $0.250 | $1.10 | 11 400 |
| Jun 23, 2016 | $0.270 | $0.270 | $0.265 | $1.06 | 10 600 |
| Jun 22, 2016 | $0.275 | $0.275 | $0.260 | $1.04 | 46 200 |
| Jun 21, 2016 | $0.300 | $0.300 | $0.260 | $1.06 | 29 400 |
| Jun 20, 2016 | $0.290 | $0.305 | $0.285 | $1.14 | 15 800 |
| Jun 17, 2016 | $0.315 | $0.315 | $0.315 | $1.26 | 0 |
| Jun 16, 2016 | $0.315 | $0.320 | $0.290 | $1.26 | 10 800 |
| Jun 15, 2016 | $0.320 | $0.320 | $0.320 | $1.28 | 6 800 |
| Jun 14, 2016 | $0.315 | $0.320 | $0.310 | $1.28 | 13 600 |
