NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2021 | $5.12 | $5.60 | $5.00 | $5.21 | 510 469 |
| Mar 17, 2021 | $5.00 | $5.46 | $4.95 | $5.21 | 407 520 |
| Mar 16, 2021 | $5.01 | $5.18 | $4.90 | $5.03 | 186 656 |
| Mar 15, 2021 | $4.97 | $5.18 | $4.85 | $4.92 | 90 858 |
| Mar 12, 2021 | $4.97 | $5.18 | $4.89 | $5.00 | 174 697 |
| Mar 11, 2021 | $4.87 | $5.07 | $4.80 | $5.04 | 160 147 |
| Mar 10, 2021 | $5.27 | $5.40 | $4.80 | $4.82 | 441 484 |
| Mar 09, 2021 | $4.76 | $5.46 | $4.76 | $5.15 | 961 213 |
| Mar 08, 2021 | $4.55 | $5.20 | $4.33 | $4.78 | 416 807 |
| Mar 05, 2021 | $4.31 | $4.70 | $4.07 | $4.46 | 424 972 |
| Mar 04, 2021 | $4.85 | $4.96 | $4.12 | $4.24 | 256 705 |
| Mar 03, 2021 | $5.06 | $5.08 | $4.89 | $4.96 | 64 626 |
| Mar 02, 2021 | $4.95 | $5.10 | $4.93 | $4.94 | 126 774 |
| Mar 01, 2021 | $4.98 | $5.20 | $4.90 | $5.04 | 209 586 |
| Feb 26, 2021 | $5.21 | $5.40 | $4.98 | $5.00 | 188 813 |
| Feb 25, 2021 | $5.50 | $5.60 | $5.03 | $5.19 | 159 425 |
| Feb 24, 2021 | $5.55 | $5.77 | $5.39 | $5.52 | 297 438 |
| Feb 23, 2021 | $5.34 | $5.75 | $4.92 | $5.46 | 662 916 |
| Feb 22, 2021 | $6.15 | $6.18 | $5.54 | $5.59 | 296 900 |
| Feb 19, 2021 | $6.44 | $6.60 | $6.20 | $6.27 | 404 250 |
| Feb 18, 2021 | $7.44 | $7.44 | $6.28 | $6.28 | 641 980 |
| Feb 17, 2021 | $8.01 | $8.06 | $7.40 | $7.51 | 686 814 |
| Feb 16, 2021 | $7.30 | $9.00 | $7.10 | $8.20 | 2 521 968 |
| Feb 12, 2021 | $6.93 | $7.37 | $6.75 | $7.01 | 242 775 |
| Feb 11, 2021 | $7.32 | $7.70 | $6.79 | $6.86 | 310 737 |
