NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2021 | $5.16 | $5.30 | $4.72 | $4.84 | 311 254 |
| Jan 04, 2021 | $4.97 | $5.17 | $4.86 | $5.17 | 158 376 |
| Dec 31, 2020 | $5.11 | $5.14 | $4.76 | $4.87 | 255 726 |
| Dec 30, 2020 | $5.10 | $5.40 | $4.96 | $5.14 | 340 683 |
| Dec 29, 2020 | $5.60 | $5.70 | $4.91 | $5.09 | 427 683 |
| Dec 28, 2020 | $4.97 | $6.28 | $4.90 | $5.57 | 1 857 887 |
| Dec 24, 2020 | $5.00 | $5.02 | $4.84 | $4.90 | 88 215 |
| Dec 23, 2020 | $4.95 | $5.10 | $4.92 | $4.96 | 134 078 |
| Dec 22, 2020 | $5.08 | $5.08 | $4.90 | $4.95 | 126 534 |
| Dec 21, 2020 | $4.98 | $5.25 | $4.93 | $5.08 | 193 960 |
| Dec 18, 2020 | $5.00 | $5.00 | $4.81 | $4.84 | 138 816 |
| Dec 17, 2020 | $4.87 | $4.98 | $4.80 | $4.86 | 82 827 |
| Dec 16, 2020 | $4.90 | $5.04 | $4.80 | $4.83 | 126 005 |
| Dec 15, 2020 | $5.03 | $5.17 | $4.83 | $4.93 | 215 135 |
| Dec 14, 2020 | $4.90 | $5.65 | $4.80 | $5.03 | 1 243 628 |
| Dec 11, 2020 | $5.00 | $5.14 | $4.77 | $4.78 | 193 911 |
| Dec 10, 2020 | $5.08 | $5.18 | $4.91 | $4.95 | 145 547 |
| Dec 09, 2020 | $5.17 | $5.27 | $4.91 | $4.97 | 274 203 |
| Dec 08, 2020 | $5.28 | $5.53 | $5.04 | $5.14 | 567 327 |
| Dec 07, 2020 | $5.25 | $5.45 | $5.15 | $5.23 | 299 042 |
| Dec 04, 2020 | $5.46 | $5.59 | $5.14 | $5.40 | 809 744 |
| Dec 03, 2020 | $4.88 | $5.90 | $4.77 | $5.72 | 2 388 178 |
| Dec 02, 2020 | $4.81 | $4.95 | $4.75 | $4.79 | 139 691 |
| Dec 01, 2020 | $5.03 | $5.10 | $4.71 | $4.84 | 448 779 |
| Nov 30, 2020 | $5.22 | $5.22 | $4.96 | $5.07 | 280 688 |
