NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2019 | $1.50 | $1.55 | $1.50 | $1.52 | 1 696 |
| Aug 14, 2019 | $1.53 | $1.58 | $1.50 | $1.50 | 988 |
| Aug 13, 2019 | $1.46 | $1.57 | $1.45 | $1.45 | 7 394 |
| Aug 12, 2019 | $1.54 | $1.54 | $1.46 | $1.47 | 9 830 |
| Aug 09, 2019 | $1.53 | $1.54 | $1.52 | $1.52 | 3 398 |
| Aug 08, 2019 | $1.63 | $1.63 | $1.63 | $1.63 | 886 |
| Aug 07, 2019 | $1.59 | $1.59 | $1.52 | $1.59 | 2 766 |
| Aug 06, 2019 | $1.59 | $1.59 | $1.59 | $1.59 | 241 |
| Aug 05, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 106 |
| Aug 02, 2019 | $1.53 | $1.53 | $1.52 | $1.52 | 400 |
| Aug 01, 2019 | $1.59 | $1.68 | $1.53 | $1.53 | 1 547 |
| Jul 31, 2019 | $1.71 | $1.84 | $1.61 | $1.61 | 2 611 |
| Jul 30, 2019 | $1.73 | $1.73 | $1.70 | $1.71 | 4 855 |
| Jul 29, 2019 | $1.55 | $1.76 | $1.52 | $1.70 | 3 192 |
| Jul 26, 2019 | $1.60 | $1.60 | $1.55 | $1.55 | 1 194 |
| Jul 25, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 67 |
| Jul 24, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 434 |
| Jul 23, 2019 | $1.59 | $1.60 | $1.56 | $1.56 | 5 366 |
| Jul 22, 2019 | $1.64 | $1.68 | $1.59 | $1.60 | 8 678 |
| Jul 19, 2019 | $1.69 | $1.73 | $1.64 | $1.64 | 1 820 |
| Jul 18, 2019 | $1.63 | $1.64 | $1.60 | $1.62 | 5 478 |
| Jul 17, 2019 | $1.71 | $1.80 | $1.60 | $1.60 | 44 846 |
| Jul 16, 2019 | $1.68 | $1.68 | $1.68 | $1.68 | 113 |
| Jul 15, 2019 | $1.84 | $1.84 | $1.84 | $1.84 | 1 404 |
| Jul 12, 2019 | $1.84 | $1.84 | $1.83 | $1.83 | 292 |
