NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2019 | $1.35 | $1.39 | $1.27 | $1.27 | 4 391 |
| Sep 19, 2019 | $1.37 | $1.40 | $1.25 | $1.33 | 4 679 |
| Sep 18, 2019 | $1.41 | $1.41 | $1.40 | $1.40 | 1 721 |
| Sep 17, 2019 | $1.42 | $1.42 | $1.41 | $1.41 | 789 |
| Sep 16, 2019 | $1.42 | $1.42 | $1.40 | $1.40 | 1 874 |
| Sep 13, 2019 | $1.40 | $1.45 | $1.40 | $1.43 | 5 924 |
| Sep 12, 2019 | $1.51 | $1.51 | $1.40 | $1.41 | 5 557 |
| Sep 11, 2019 | $1.43 | $1.43 | $1.42 | $1.42 | 3 270 |
| Sep 10, 2019 | $1.43 | $1.43 | $1.43 | $1.43 | 342 |
| Sep 09, 2019 | $1.47 | $1.47 | $1.43 | $1.44 | 1 200 |
| Sep 06, 2019 | $1.43 | $1.43 | $1.43 | $1.43 | 89 |
| Sep 05, 2019 | $1.43 | $1.43 | $1.43 | $1.43 | 88 |
| Sep 04, 2019 | $1.50 | $1.50 | $1.40 | $1.43 | 460 |
| Sep 03, 2019 | $1.40 | $1.52 | $1.40 | $1.52 | 723 |
| Aug 30, 2019 | $1.41 | $1.41 | $1.40 | $1.40 | 499 |
| Aug 29, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 1 149 |
| Aug 28, 2019 | $1.40 | $1.43 | $1.40 | $1.43 | 1 453 |
| Aug 27, 2019 | $1.45 | $1.45 | $1.45 | $1.45 | 976 |
| Aug 26, 2019 | $1.47 | $1.47 | $1.44 | $1.44 | 510 |
| Aug 23, 2019 | $1.45 | $1.45 | $1.45 | $1.45 | 304 |
| Aug 22, 2019 | $1.47 | $1.47 | $1.45 | $1.45 | 200 |
| Aug 21, 2019 | $1.53 | $1.53 | $1.53 | $1.53 | 132 |
| Aug 20, 2019 | $1.54 | $1.54 | $1.50 | $1.53 | 1 243 |
| Aug 19, 2019 | $1.45 | $1.52 | $1.45 | $1.46 | 3 458 |
| Aug 16, 2019 | $1.48 | $1.49 | $1.45 | $1.45 | 917 |
