NASDAQ:AHPI
Delisted
Allied Healthcare Products Stock Price (Quote)
$0.0040
+0 (+0%)
At Close: Aug 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0040 | $0.0040 | Monday, 7th Aug 2023 AHPI stock ended at $0.0040. During the day the stock fluctuated 0% from a day low at $0.0040 to a day high of $0.0040. |
| 90 days | $0.0040 | $0.0040 | |
| 52 weeks | $0.0021 | $2.57 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2019 | $1.00 | $1.05 | $1.00 | $1.01 | 22 357 |
| Nov 29, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 1 128 |
| Nov 27, 2019 | $1.07 | $1.08 | $1.00 | $1.00 | 966 |
| Nov 26, 2019 | $1.03 | $1.08 | $1.03 | $1.08 | 373 |
| Nov 25, 2019 | $1.05 | $1.08 | $1.01 | $1.05 | 5 027 |
| Nov 22, 2019 | $0.92 | $1.06 | $0.92 | $1.06 | 485 |
| Nov 21, 2019 | $1.05 | $1.05 | $0.93 | $0.93 | 3 613 |
| Nov 20, 2019 | $1.00 | $1.10 | $1.00 | $1.10 | 1 569 |
| Nov 19, 2019 | $0.97 | $1.01 | $0.97 | $1.01 | 4 238 |
| Nov 18, 2019 | $0.99 | $1.00 | $0.97 | $1.00 | 2 538 |
| Nov 15, 2019 | $1.00 | $1.00 | $0.97 | $0.97 | 5 360 |
| Nov 14, 2019 | $1.05 | $1.05 | $0.97 | $1.02 | 4 969 |
| Nov 13, 2019 | $1.08 | $1.08 | $0.92 | $1.06 | 8 683 |
| Nov 12, 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 106 |
| Nov 11, 2019 | $1.15 | $1.15 | $1.15 | $1.15 | 632 |
| Nov 08, 2019 | $1.18 | $1.18 | $1.10 | $1.10 | 456 |
| Nov 07, 2019 | $1.14 | $1.17 | $1.10 | $1.17 | 2 936 |
| Nov 06, 2019 | $1.15 | $1.15 | $1.15 | $1.15 | 23 |
| Nov 05, 2019 | $1.15 | $1.15 | $1.15 | $1.15 | 1 511 |
| Nov 04, 2019 | $1.15 | $1.17 | $1.15 | $1.15 | 4 565 |
| Nov 01, 2019 | $1.15 | $1.15 | $1.14 | $1.15 | 2 442 |
| Oct 31, 2019 | $1.14 | $1.15 | $1.14 | $1.15 | 501 |
| Oct 30, 2019 | $1.14 | $1.15 | $1.14 | $1.14 | 1 274 |
| Oct 29, 2019 | $1.13 | $1.19 | $1.13 | $1.19 | 1 753 |
| Oct 28, 2019 | $1.20 | $1.20 | $1.11 | $1.14 | 3 763 |
