NASDAQ:AIRT
Air T Stock Price (Quote)
$24.92
+1.33 (+5.64%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.56 | $27.63 | Friday, 10th May 2024 AIRT stock ended at $24.92. This is 5.64% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.43% from a day low at $23.97 to a day high of $25.75. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $19.25 | $19.25 | $18.22 | $18.22 | 4 000 |
| Apr 06, 2022 | $19.21 | $19.85 | $18.06 | $19.43 | 9 200 |
| Apr 05, 2022 | $20.71 | $21.62 | $19.51 | $19.51 | 11 900 |
| Apr 04, 2022 | $20.76 | $21.70 | $20.52 | $20.52 | 6 400 |
| Apr 01, 2022 | $22.61 | $22.80 | $21.00 | $21.10 | 18 547 |
| Mar 31, 2022 | $23.18 | $24.37 | $22.30 | $23.25 | 18 456 |
| Mar 30, 2022 | $22.77 | $24.60 | $22.77 | $23.50 | 17 240 |
| Mar 29, 2022 | $23.04 | $23.20 | $22.66 | $22.66 | 2 300 |
| Mar 28, 2022 | $23.01 | $23.40 | $22.99 | $23.40 | 4 200 |
| Mar 25, 2022 | $23.30 | $23.30 | $23.30 | $23.30 | 300 |
| Mar 24, 2022 | $23.50 | $23.50 | $22.45 | $23.21 | 3 400 |
| Mar 23, 2022 | $20.51 | $23.00 | $20.51 | $23.00 | 12 400 |
| Mar 22, 2022 | $20.56 | $20.97 | $20.56 | $20.80 | 1 384 |
| Mar 21, 2022 | $21.75 | $22.54 | $20.55 | $20.55 | 7 589 |
| Mar 18, 2022 | $21.60 | $21.90 | $21.26 | $21.26 | 5 063 |
| Mar 17, 2022 | $21.95 | $23.34 | $21.49 | $22.00 | 19 400 |
| Mar 16, 2022 | $21.49 | $23.45 | $21.40 | $21.95 | 14 300 |
| Mar 15, 2022 | $20.00 | $21.70 | $20.00 | $20.91 | 26 800 |
| Mar 14, 2022 | $21.50 | $21.50 | $19.73 | $20.40 | 17 400 |
| Mar 11, 2022 | $21.50 | $21.67 | $20.64 | $20.64 | 1 900 |
| Mar 10, 2022 | $22.02 | $22.07 | $21.07 | $21.41 | 5 600 |
| Mar 09, 2022 | $21.80 | $25.25 | $21.80 | $22.10 | 23 200 |
| Mar 08, 2022 | $20.55 | $22.49 | $19.95 | $20.88 | 32 600 |
| Mar 07, 2022 | $22.51 | $22.66 | $20.75 | $21.08 | 12 800 |
| Mar 04, 2022 | $23.49 | $23.49 | $22.06 | $22.71 | 18 700 |
