NASDAQ:AIRT
Air T Stock Price (Quote)
$25.82
+0.240 (+0.94%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Tuesday, 30th Apr 2024 AIRT stock ended at $25.82. This is 0.94% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.30% from a day low at $25.26 to a day high of $26.35. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| Feb 01, 2016 | $20.14 | $20.14 | $20.14 | $20.14 | 800 |
| Jan 29, 2016 | $20.65 | $20.65 | $20.65 | $20.65 | 2 300 |
| Jan 28, 2016 | $19.76 | $19.76 | $19.76 | $19.76 | 4 600 |
| Jan 27, 2016 | $20.29 | $20.29 | $20.29 | $20.29 | 15 800 |
| Jan 26, 2016 | $19.69 | $19.69 | $19.69 | $19.69 | 3 900 |
| Jan 25, 2016 | $19.69 | $19.69 | $19.69 | $19.69 | 9 400 |
| Jan 22, 2016 | $21.00 | $21.00 | $21.00 | $21.00 | 1 400 |
| Jan 21, 2016 | $20.90 | $20.90 | $20.90 | $20.90 | 1 500 |
| Jan 20, 2016 | $19.01 | $19.01 | $19.01 | $19.01 | 4 100 |
| Jan 19, 2016 | $19.51 | $19.51 | $19.51 | $19.51 | 3 600 |
| Jan 15, 2016 | $19.53 | $19.53 | $19.53 | $19.53 | 7 100 |
| Jan 14, 2016 | $20.50 | $20.50 | $20.50 | $20.50 | 500 |
| Jan 13, 2016 | $20.48 | $20.48 | $20.48 | $20.48 | 6 400 |
| Jan 12, 2016 | $21.85 | $21.85 | $21.85 | $21.85 | 6 000 |
| Jan 11, 2016 | $22.21 | $22.21 | $22.21 | $22.21 | 1 300 |
| Jan 08, 2016 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| Jan 07, 2016 | $23.02 | $23.02 | $23.02 | $23.02 | 1 800 |
| Jan 06, 2016 | $23.37 | $23.37 | $23.37 | $23.37 | 5 800 |
| Jan 05, 2016 | $23.38 | $23.38 | $23.38 | $23.38 | 3 800 |
