NASDAQ:AIRT
Air T Stock Price (Quote)
$23.77
-2.21 (-8.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Wednesday, 8th May 2024 AIRT stock ended at $23.77. This is 8.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.84% from a day low at $23.52 to a day high of $26.07. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $18.57 | $18.57 | $18.57 | $18.57 | 4 000 |
| Sep 13, 2016 | $18.55 | $18.55 | $18.55 | $18.55 | 900 |
| Sep 12, 2016 | $19.05 | $19.05 | $19.05 | $19.05 | 8 600 |
| Sep 09, 2016 | $19.48 | $19.48 | $19.48 | $19.48 | 4 900 |
| Sep 08, 2016 | $20.50 | $20.50 | $20.50 | $20.50 | 400 |
| Sep 07, 2016 | $20.18 | $20.18 | $20.18 | $20.18 | 500 |
| Sep 06, 2016 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| Sep 02, 2016 | $20.12 | $20.12 | $20.12 | $20.12 | 1 200 |
| Sep 01, 2016 | $20.11 | $20.11 | $20.11 | $20.11 | 11 500 |
| Aug 31, 2016 | $21.95 | $21.95 | $21.95 | $21.95 | 700 |
| Aug 30, 2016 | $21.05 | $21.05 | $21.05 | $21.05 | 2 600 |
| Aug 29, 2016 | $21.26 | $21.26 | $21.26 | $21.26 | 200 |
| Aug 26, 2016 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| Aug 25, 2016 | $21.40 | $21.40 | $21.40 | $21.40 | 2 300 |
| Aug 24, 2016 | $21.26 | $21.26 | $21.26 | $21.26 | 500 |
| Aug 23, 2016 | $21.30 | $21.30 | $21.30 | $21.30 | 1 600 |
| Aug 22, 2016 | $21.26 | $21.26 | $21.26 | $21.26 | 200 |
| Aug 19, 2016 | $21.26 | $21.26 | $21.26 | $21.26 | 11 400 |
| Aug 18, 2016 | $21.01 | $21.01 | $21.01 | $21.01 | 15 000 |
| Aug 17, 2016 | $19.87 | $19.87 | $19.87 | $19.87 | 2 900 |
| Aug 16, 2016 | $19.67 | $19.67 | $19.67 | $19.67 | 38 900 |
| Aug 15, 2016 | $22.09 | $22.09 | $22.09 | $22.09 | 4 300 |
| Aug 12, 2016 | $22.21 | $22.21 | $22.21 | $22.21 | 3 800 |
| Aug 11, 2016 | $22.65 | $22.65 | $22.65 | $22.65 | 3 200 |
| Aug 10, 2016 | $21.54 | $21.54 | $21.54 | $21.54 | 1 900 |
