NASDAQ:AIRT
Air T Stock Price (Quote)
$23.77
-2.21 (-8.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Wednesday, 8th May 2024 AIRT stock ended at $23.77. This is 8.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.84% from a day low at $23.52 to a day high of $26.07. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $24.10 | $24.10 | $24.10 | $24.10 | 1 629 |
| May 26, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 4 549 |
| May 25, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 1 430 |
| May 24, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 4 209 |
| May 23, 2016 | $24.81 | $24.81 | $24.81 | $24.81 | 454 |
| May 20, 2016 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| May 19, 2016 | $24.91 | $24.91 | $24.91 | $24.91 | 213 |
| May 18, 2016 | $24.85 | $24.85 | $24.85 | $24.85 | 100 |
| May 17, 2016 | $24.77 | $24.77 | $24.77 | $24.77 | 3 531 |
| May 16, 2016 | $24.06 | $24.06 | $24.06 | $24.06 | 3 286 |
| May 13, 2016 | $26.34 | $26.34 | $26.34 | $26.34 | 580 |
| May 12, 2016 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| May 11, 2016 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| May 10, 2016 | $24.05 | $24.05 | $24.05 | $24.05 | 4 293 |
| May 09, 2016 | $25.54 | $25.54 | $25.54 | $25.54 | 839 |
| May 06, 2016 | $26.21 | $26.21 | $26.21 | $26.21 | 810 |
| May 05, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 2 934 |
| May 04, 2016 | $26.32 | $26.32 | $26.32 | $26.32 | 1 077 |
| May 03, 2016 | $25.38 | $25.38 | $25.38 | $25.38 | 520 |
| May 02, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 6 945 |
| Apr 29, 2016 | $25.77 | $25.77 | $25.77 | $25.77 | 2 716 |
| Apr 28, 2016 | $25.20 | $25.20 | $25.20 | $25.20 | 1 208 |
| Apr 27, 2016 | $25.25 | $25.25 | $25.25 | $25.25 | 9 459 |
| Apr 26, 2016 | $24.86 | $24.86 | $24.86 | $24.86 | 1 339 |
| Apr 25, 2016 | $24.31 | $24.31 | $24.31 | $24.31 | 323 |
