NASDAQ:AIRT
Air T Stock Price (Quote)
$23.77
-2.21 (-8.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AIRT stock ended at $23.77. This is 8.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.84% from a day low at $23.52 to a day high of $26.07. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $21.50 | $21.50 | $21.50 | $21.50 | 3 200 |
| Aug 08, 2016 | $22.27 | $22.27 | $22.27 | $22.27 | 1 100 |
| Aug 05, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 5 200 |
| Aug 04, 2016 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| Aug 03, 2016 | $21.60 | $21.60 | $21.60 | $21.60 | 1 400 |
| Aug 02, 2016 | $22.13 | $22.13 | $22.13 | $22.13 | 4 100 |
| Aug 01, 2016 | $22.35 | $22.35 | $22.35 | $22.35 | 1 900 |
| Jul 29, 2016 | $22.01 | $22.01 | $22.01 | $22.01 | 600 |
| Jul 28, 2016 | $22.10 | $22.10 | $22.10 | $22.10 | 4 500 |
| Jul 27, 2016 | $22.25 | $22.25 | $22.25 | $22.25 | 900 |
| Jul 26, 2016 | $21.70 | $21.70 | $21.70 | $21.70 | 1 800 |
| Jul 25, 2016 | $21.55 | $21.55 | $21.55 | $21.55 | 1 100 |
| Jul 22, 2016 | $21.78 | $21.78 | $21.78 | $21.78 | 4 700 |
| Jul 21, 2016 | $21.36 | $21.36 | $21.36 | $21.36 | 3 100 |
| Jul 20, 2016 | $21.22 | $21.22 | $21.22 | $21.22 | 4 000 |
| Jul 19, 2016 | $20.61 | $20.61 | $20.61 | $20.61 | 500 |
| Jul 18, 2016 | $20.40 | $20.40 | $20.40 | $20.40 | 2 000 |
| Jul 15, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 3 800 |
| Jul 14, 2016 | $20.20 | $20.20 | $20.20 | $20.20 | 7 400 |
| Jul 13, 2016 | $20.79 | $20.79 | $20.79 | $20.79 | 1 900 |
| Jul 12, 2016 | $20.00 | $20.00 | $20.00 | $20.00 | 11 900 |
| Jul 11, 2016 | $19.75 | $19.75 | $19.75 | $19.75 | 2 900 |
| Jul 08, 2016 | $20.25 | $20.25 | $20.25 | $20.25 | 3 100 |
| Jul 07, 2016 | $20.30 | $20.30 | $20.30 | $20.30 | 3 100 |
| Jul 06, 2016 | $20.31 | $20.31 | $20.31 | $20.31 | 14 800 |
