NASDAQ:AIRT
Air T Stock Price (Quote)
$23.77
-2.21 (-8.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Wednesday, 8th May 2024 AIRT stock ended at $23.77. This is 8.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.84% from a day low at $23.52 to a day high of $26.07. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $20.22 | $20.22 | $20.22 | $20.22 | 8 700 |
| Jul 01, 2016 | $21.09 | $21.09 | $21.09 | $21.09 | 18 200 |
| Jun 30, 2016 | $21.50 | $21.50 | $21.50 | $21.50 | 6 500 |
| Jun 29, 2016 | $22.13 | $22.13 | $22.13 | $22.13 | 13 200 |
| Jun 28, 2016 | $23.65 | $23.65 | $23.65 | $23.65 | 1 300 |
| Jun 27, 2016 | $22.88 | $22.88 | $22.88 | $22.88 | 1 800 |
| Jun 24, 2016 | $23.68 | $23.68 | $23.68 | $23.68 | 2 900 |
| Jun 23, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 1 700 |
| Jun 22, 2016 | $23.44 | $23.44 | $23.44 | $23.44 | 2 500 |
| Jun 21, 2016 | $23.55 | $23.55 | $23.55 | $23.55 | 4 400 |
| Jun 20, 2016 | $24.36 | $24.36 | $24.36 | $24.36 | 1 500 |
| Jun 17, 2016 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Jun 16, 2016 | $24.68 | $24.68 | $24.68 | $24.68 | 3 446 |
| Jun 15, 2016 | $24.56 | $24.56 | $24.56 | $24.56 | 1 115 |
| Jun 14, 2016 | $24.70 | $24.70 | $24.70 | $24.70 | 408 |
| Jun 13, 2016 | $25.20 | $25.20 | $25.20 | $25.20 | 3 753 |
| Jun 10, 2016 | $23.75 | $23.75 | $23.75 | $23.75 | 328 |
| Jun 09, 2016 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Jun 08, 2016 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| Jun 07, 2016 | $24.25 | $24.25 | $24.25 | $24.25 | 1 980 |
| Jun 06, 2016 | $24.71 | $24.71 | $24.71 | $24.71 | 7 184 |
| Jun 03, 2016 | $25.08 | $25.08 | $25.08 | $25.08 | 14 743 |
| Jun 02, 2016 | $24.64 | $24.64 | $24.64 | $24.64 | 11 140 |
| Jun 01, 2016 | $24.65 | $24.65 | $24.65 | $24.65 | 1 333 |
| May 31, 2016 | $24.51 | $24.51 | $24.51 | $24.51 | 3 574 |
