NASDAQ:AIRT
Air T Stock Price (Quote)
$24.22
-1.90 (-7.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Friday, 26th Apr 2024 AIRT stock ended at $24.22. This is 7.27% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.18% from a day low at $24.22 to a day high of $26.20. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 2 605 |
| Apr 11, 2016 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| Apr 08, 2016 | $24.92 | $24.92 | $24.92 | $24.92 | 738 |
| Apr 07, 2016 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| Apr 06, 2016 | $24.10 | $24.10 | $24.10 | $24.10 | 977 |
| Apr 05, 2016 | $23.77 | $23.77 | $23.77 | $23.77 | 610 |
| Apr 04, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 2 430 |
| Apr 01, 2016 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| Mar 31, 2016 | $24.16 | $24.16 | $24.16 | $24.16 | 2 869 |
| Mar 30, 2016 | $25.70 | $25.70 | $25.70 | $25.70 | 442 |
| Mar 29, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 2 000 |
| Mar 28, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 2 500 |
| Mar 24, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 2 200 |
| Mar 23, 2016 | $25.39 | $25.39 | $25.39 | $25.39 | 1 000 |
| Mar 22, 2016 | $25.24 | $25.24 | $25.24 | $25.24 | 3 400 |
| Mar 21, 2016 | $26.03 | $26.03 | $26.03 | $26.03 | 1 800 |
| Mar 18, 2016 | $26.62 | $26.62 | $26.62 | $26.62 | 8 600 |
| Mar 17, 2016 | $25.29 | $25.29 | $25.29 | $25.29 | 1 100 |
| Mar 16, 2016 | $24.96 | $24.96 | $24.96 | $24.96 | 900 |
| Mar 15, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| Mar 14, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 500 |
| Mar 11, 2016 | $25.23 | $25.23 | $25.23 | $25.23 | 1 500 |
| Mar 10, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| Mar 09, 2016 | $24.37 | $24.37 | $24.37 | $24.37 | 2 200 |
| Mar 08, 2016 | $25.36 | $25.36 | $25.36 | $25.36 | 600 |
