NASDAQ:AIRT
Air T Stock Price (Quote)
$23.77
-2.21 (-8.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Wednesday, 8th May 2024 AIRT stock ended at $23.77. This is 8.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.84% from a day low at $23.52 to a day high of $26.07. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $19.07 | $19.07 | $19.07 | $19.07 | 600 |
| Oct 18, 2016 | $19.16 | $19.16 | $19.16 | $19.16 | 500 |
| Oct 17, 2016 | $18.56 | $18.56 | $18.56 | $18.56 | 2 700 |
| Oct 14, 2016 | $19.20 | $19.20 | $19.20 | $19.20 | 200 |
| Oct 13, 2016 | $18.85 | $18.85 | $18.85 | $18.85 | 1 300 |
| Oct 12, 2016 | $18.66 | $18.66 | $18.66 | $18.66 | 1 200 |
| Oct 11, 2016 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| Oct 10, 2016 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| Oct 07, 2016 | $19.93 | $19.93 | $19.93 | $19.93 | 800 |
| Oct 06, 2016 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| Oct 05, 2016 | $19.42 | $19.42 | $19.42 | $19.42 | 300 |
| Oct 04, 2016 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| Oct 03, 2016 | $20.37 | $20.37 | $20.37 | $20.37 | 400 |
| Sep 30, 2016 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| Sep 29, 2016 | $20.42 | $20.42 | $20.42 | $20.42 | 1 000 |
| Sep 28, 2016 | $19.84 | $19.84 | $19.84 | $19.84 | 1 100 |
| Sep 27, 2016 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| Sep 26, 2016 | $20.68 | $20.68 | $20.68 | $20.68 | 200 |
| Sep 23, 2016 | $20.83 | $20.83 | $20.83 | $20.83 | 1 100 |
| Sep 22, 2016 | $21.00 | $21.00 | $21.00 | $21.00 | 2 100 |
| Sep 21, 2016 | $22.20 | $22.20 | $22.20 | $22.20 | 300 |
| Sep 20, 2016 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| Sep 19, 2016 | $21.31 | $21.31 | $21.31 | $21.31 | 1 000 |
| Sep 16, 2016 | $21.41 | $21.41 | $21.41 | $21.41 | 4 400 |
| Sep 15, 2016 | $20.24 | $20.24 | $20.24 | $20.24 | 1 400 |
