NASDAQ:AIRT
Air T Stock Price (Quote)
$23.77
-2.21 (-8.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AIRT stock ended at $23.77. This is 8.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.84% from a day low at $23.52 to a day high of $26.07. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $23.20 | $23.20 | $23.00 | $23.00 | 559 |
| Dec 29, 2016 | $23.55 | $23.55 | $23.55 | $23.55 | 185 |
| Dec 28, 2016 | $23.02 | $23.15 | $21.55 | $23.15 | 2 009 |
| Dec 27, 2016 | $23.00 | $23.00 | $23.00 | $23.00 | 133 |
| Dec 23, 2016 | $22.85 | $22.85 | $22.73 | $22.73 | 503 |
| Dec 22, 2016 | $22.00 | $22.95 | $21.80 | $22.43 | 7 459 |
| Dec 21, 2016 | $22.50 | $22.50 | $21.90 | $22.05 | 559 |
| Dec 20, 2016 | $22.84 | $22.84 | $21.77 | $22.50 | 1 169 |
| Dec 19, 2016 | $23.35 | $23.35 | $22.00 | $22.50 | 4 203 |
| Dec 16, 2016 | $22.35 | $23.15 | $22.00 | $23.15 | 4 300 |
| Dec 15, 2016 | $21.30 | $21.85 | $21.30 | $21.85 | 1 844 |
| Dec 14, 2016 | $21.85 | $22.00 | $21.85 | $22.00 | 3 455 |
| Dec 13, 2016 | $21.80 | $22.05 | $19.62 | $21.90 | 9 518 |
| Dec 12, 2016 | $20.75 | $22.50 | $19.56 | $22.50 | 17 207 |
| Dec 09, 2016 | $19.35 | $20.55 | $19.35 | $20.55 | 10 287 |
| Dec 08, 2016 | $19.75 | $20.34 | $18.90 | $20.34 | 3 247 |
| Dec 07, 2016 | $18.45 | $20.56 | $17.85 | $19.55 | 11 402 |
| Dec 06, 2016 | $17.65 | $18.15 | $17.30 | $17.85 | 2 056 |
| Dec 05, 2016 | $17.55 | $18.00 | $17.55 | $18.00 | 872 |
| Dec 02, 2016 | $18.75 | $18.75 | $17.49 | $18.00 | 10 611 |
| Dec 01, 2016 | $19.50 | $19.50 | $18.70 | $18.70 | 1 361 |
| Nov 30, 2016 | $18.55 | $19.75 | $18.55 | $19.60 | 957 |
| Nov 29, 2016 | $19.15 | $19.15 | $19.15 | $19.15 | 169 |
| Nov 28, 2016 | $18.95 | $19.48 | $18.95 | $19.11 | 860 |
| Nov 25, 2016 | $19.60 | $19.60 | $19.60 | $19.60 | 273 |
