NASDAQ:AIRT
Air T Stock Price (Quote)
$23.77
-2.21 (-8.51%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Wednesday, 8th May 2024 AIRT stock ended at $23.77. This is 8.51% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.84% from a day low at $23.52 to a day high of $26.07. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $18.55 | $18.55 | $18.55 | $18.55 | 35 |
| Nov 22, 2016 | $19.40 | $19.40 | $18.55 | $18.55 | 752 |
| Nov 21, 2016 | $19.32 | $19.32 | $19.32 | $19.32 | 253 |
| Nov 18, 2016 | $18.45 | $18.45 | $18.45 | $18.45 | 74 |
| Nov 17, 2016 | $19.07 | $19.07 | $18.25 | $18.45 | 1 404 |
| Nov 16, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 190 |
| Nov 15, 2016 | $17.85 | $17.85 | $17.85 | $17.85 | 93 |
| Nov 14, 2016 | $17.85 | $17.85 | $17.85 | $17.85 | 50 |
| Nov 11, 2016 | $17.85 | $17.85 | $17.85 | $17.85 | 125 |
| Nov 10, 2016 | $17.90 | $17.90 | $17.90 | $17.89 | 737 |
| Nov 09, 2016 | $18.30 | $18.30 | $17.75 | $18.00 | 2 377 |
| Nov 08, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 3 317 |
| Nov 07, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| Nov 04, 2016 | $17.83 | $17.83 | $17.83 | $17.83 | 600 |
| Nov 03, 2016 | $17.95 | $17.95 | $17.95 | $17.95 | 900 |
| Nov 02, 2016 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| Nov 01, 2016 | $17.24 | $17.24 | $17.24 | $17.24 | 200 |
| Oct 31, 2016 | $17.25 | $17.25 | $17.25 | $17.25 | 1 600 |
| Oct 28, 2016 | $17.62 | $17.62 | $17.62 | $17.62 | 2 500 |
| Oct 27, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 1 000 |
| Oct 26, 2016 | $18.11 | $18.11 | $18.11 | $18.11 | 10 500 |
| Oct 25, 2016 | $18.63 | $18.63 | $18.63 | $18.63 | 1 400 |
| Oct 24, 2016 | $18.54 | $18.54 | $18.54 | $18.54 | 3 700 |
| Oct 21, 2016 | $18.53 | $18.53 | $18.53 | $18.53 | 600 |
| Oct 20, 2016 | $18.70 | $18.70 | $18.70 | $18.70 | 1 100 |
