NASDAQ:AIRT
Air T Stock Price (Quote)
$24.22
-1.90 (-7.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Friday, 26th Apr 2024 AIRT stock ended at $24.22. This is 7.27% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.18% from a day low at $24.22 to a day high of $26.20. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $25.55 | $25.55 | $25.55 | $25.55 | 3 400 |
| Mar 04, 2016 | $25.27 | $25.27 | $25.27 | $25.27 | 800 |
| Mar 03, 2016 | $25.42 | $25.42 | $25.42 | $25.42 | 500 |
| Mar 02, 2016 | $25.19 | $25.19 | $25.19 | $25.19 | 1 800 |
| Mar 01, 2016 | $24.99 | $24.99 | $24.99 | $24.99 | 1 500 |
| Feb 29, 2016 | $24.99 | $24.99 | $24.99 | $24.99 | 3 400 |
| Feb 26, 2016 | $24.84 | $24.84 | $24.84 | $24.84 | 100 |
| Feb 25, 2016 | $25.22 | $25.22 | $25.22 | $25.22 | 600 |
| Feb 24, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 6 700 |
| Feb 23, 2016 | $24.05 | $24.05 | $24.05 | $24.05 | 1 900 |
| Feb 22, 2016 | $24.06 | $24.06 | $24.06 | $24.06 | 1 800 |
| Feb 19, 2016 | $23.46 | $23.46 | $23.46 | $23.46 | 2 200 |
| Feb 18, 2016 | $23.47 | $23.47 | $23.47 | $23.47 | 1 000 |
| Feb 17, 2016 | $23.26 | $23.26 | $23.26 | $23.26 | 2 400 |
| Feb 16, 2016 | $21.64 | $21.64 | $21.64 | $21.64 | 600 |
| Feb 12, 2016 | $20.70 | $20.70 | $20.70 | $20.70 | 4 200 |
| Feb 11, 2016 | $20.52 | $20.52 | $20.52 | $20.52 | 300 |
| Feb 10, 2016 | $21.80 | $21.80 | $21.80 | $21.80 | 3 300 |
| Feb 09, 2016 | $22.09 | $22.09 | $22.09 | $22.09 | 8 500 |
| Feb 08, 2016 | $21.95 | $21.95 | $21.95 | $21.95 | 4 000 |
| Feb 05, 2016 | $21.97 | $21.97 | $21.97 | $21.97 | 5 200 |
| Feb 04, 2016 | $20.11 | $20.11 | $20.11 | $20.11 | 4 000 |
| Feb 03, 2016 | $19.88 | $19.88 | $19.88 | $19.88 | 800 |
| Feb 02, 2016 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| Feb 01, 2016 | $20.14 | $20.14 | $20.14 | $20.14 | 800 |
