NASDAQ:AIRT
Air T Stock Price (Quote)
$26.23
-0.310 (-1.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 AIRT stock ended at $26.23. This is 1.17% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.34% from a day low at $26.09 to a day high of $26.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $27.13 | $27.61 | $25.50 | $25.68 | 24 700 |
| Jan 18, 2022 | $26.37 | $27.57 | $26.00 | $27.12 | 24 200 |
| Jan 14, 2022 | $25.27 | $26.60 | $25.27 | $26.55 | 9 800 |
| Jan 13, 2022 | $26.36 | $26.60 | $25.27 | $25.50 | 3 300 |
| Jan 12, 2022 | $24.85 | $27.61 | $24.85 | $26.30 | 24 600 |
| Jan 11, 2022 | $25.32 | $25.50 | $24.90 | $25.01 | 6 400 |
| Jan 10, 2022 | $25.46 | $25.76 | $25.46 | $25.55 | 2 000 |
| Jan 07, 2022 | $25.39 | $26.01 | $25.39 | $26.01 | 1 400 |
| Jan 06, 2022 | $25.59 | $26.42 | $25.04 | $25.75 | 9 100 |
| Jan 05, 2022 | $25.50 | $26.05 | $25.18 | $25.29 | 2 400 |
| Jan 04, 2022 | $24.96 | $25.78 | $24.96 | $25.15 | 14 943 |
| Jan 03, 2022 | $24.82 | $26.42 | $24.54 | $25.01 | 27 236 |
| Dec 31, 2021 | $25.50 | $26.14 | $25.00 | $25.15 | 6 480 |
| Dec 30, 2021 | $24.76 | $26.24 | $24.76 | $25.34 | 27 839 |
| Dec 29, 2021 | $24.58 | $26.14 | $24.51 | $24.90 | 31 398 |
| Dec 28, 2021 | $26.24 | $26.24 | $24.03 | $24.32 | 28 783 |
| Dec 27, 2021 | $23.90 | $25.30 | $23.90 | $25.20 | 18 257 |
| Dec 23, 2021 | $24.00 | $24.41 | $23.90 | $24.14 | 1 419 |
| Dec 22, 2021 | $24.40 | $24.67 | $23.59 | $24.67 | 10 148 |
| Dec 21, 2021 | $23.00 | $24.60 | $23.00 | $23.50 | 16 360 |
| Dec 20, 2021 | $22.51 | $25.04 | $22.50 | $23.24 | 7 245 |
| Dec 17, 2021 | $28.09 | $28.09 | $23.43 | $23.43 | 16 197 |
| Dec 16, 2021 | $27.75 | $27.80 | $26.59 | $26.80 | 4 017 |
| Dec 15, 2021 | $27.50 | $28.73 | $26.74 | $27.37 | 10 129 |
| Dec 14, 2021 | $27.00 | $27.00 | $26.65 | $26.99 | 11 688 |
