NASDAQ:AIRT
Air T Stock Price (Quote)
$24.92
+1.33 (+5.64%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.56 | $27.63 | Friday, 10th May 2024 AIRT stock ended at $24.92. This is 5.64% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.43% from a day low at $23.97 to a day high of $25.75. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $24.26 | $24.50 | $23.61 | $23.61 | 7 600 |
| Mar 02, 2022 | $24.55 | $25.66 | $24.00 | $24.42 | 24 700 |
| Mar 01, 2022 | $26.91 | $27.00 | $24.51 | $24.65 | 14 900 |
| Feb 28, 2022 | $27.50 | $27.76 | $27.00 | $27.01 | 9 400 |
| Feb 25, 2022 | $28.00 | $28.00 | $27.41 | $27.67 | 7 700 |
| Feb 24, 2022 | $26.60 | $28.40 | $26.00 | $28.00 | 26 900 |
| Feb 23, 2022 | $26.99 | $28.45 | $26.72 | $27.10 | 47 600 |
| Feb 22, 2022 | $25.73 | $27.40 | $25.05 | $27.03 | 50 100 |
| Feb 18, 2022 | $25.50 | $26.50 | $25.00 | $26.00 | 19 600 |
| Feb 17, 2022 | $24.66 | $25.55 | $24.65 | $25.54 | 5 700 |
| Feb 16, 2022 | $24.50 | $25.50 | $24.50 | $24.65 | 17 800 |
| Feb 15, 2022 | $24.25 | $25.00 | $24.25 | $24.50 | 9 700 |
| Feb 14, 2022 | $24.55 | $24.99 | $23.85 | $23.85 | 9 600 |
| Feb 11, 2022 | $25.54 | $25.65 | $24.69 | $24.76 | 6 500 |
| Feb 10, 2022 | $29.29 | $29.29 | $26.10 | $26.47 | 30 300 |
| Feb 09, 2022 | $27.56 | $29.53 | $27.56 | $28.00 | 24 100 |
| Feb 08, 2022 | $26.30 | $27.30 | $25.50 | $27.23 | 40 100 |
| Feb 07, 2022 | $22.76 | $26.55 | $22.76 | $26.10 | 33 100 |
| Feb 04, 2022 | $22.40 | $23.58 | $22.00 | $22.94 | 9 800 |
| Feb 03, 2022 | $23.47 | $23.47 | $22.10 | $22.40 | 16 700 |
| Feb 02, 2022 | $25.70 | $26.40 | $23.50 | $23.70 | 55 600 |
| Feb 01, 2022 | $22.99 | $26.00 | $22.99 | $25.50 | 23 200 |
| Jan 31, 2022 | $22.01 | $23.21 | $22.01 | $22.70 | 9 400 |
| Jan 28, 2022 | $22.52 | $22.52 | $21.22 | $21.89 | 14 100 |
| Jan 27, 2022 | $25.19 | $25.30 | $22.51 | $22.80 | 17 900 |
