NASDAQ:AIRT
Air T Stock Price (Quote)
$24.22
-1.90 (-7.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Friday, 26th Apr 2024 AIRT stock ended at $24.22. This is 7.27% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.18% from a day low at $24.22 to a day high of $26.20. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $25.41 | $25.52 | $25.13 | $25.52 | 1 454 |
| Dec 03, 2021 | $25.80 | $26.28 | $25.00 | $25.43 | 4 055 |
| Dec 02, 2021 | $25.51 | $26.28 | $25.00 | $26.28 | 6 141 |
| Dec 01, 2021 | $27.30 | $27.40 | $24.03 | $26.77 | 12 840 |
| Nov 30, 2021 | $28.56 | $28.63 | $26.13 | $26.13 | 5 804 |
| Nov 29, 2021 | $29.25 | $29.25 | $27.97 | $28.90 | 3 176 |
| Nov 26, 2021 | $28.15 | $28.15 | $28.15 | $28.15 | 69 |
| Nov 24, 2021 | $28.29 | $28.29 | $27.75 | $28.15 | 1 167 |
| Nov 23, 2021 | $28.50 | $28.50 | $28.10 | $28.10 | 589 |
| Nov 22, 2021 | $28.60 | $28.80 | $28.60 | $28.80 | 1 021 |
| Nov 19, 2021 | $28.31 | $28.60 | $28.00 | $28.60 | 990 |
| Nov 18, 2021 | $29.38 | $29.38 | $26.92 | $28.44 | 5 585 |
| Nov 17, 2021 | $31.64 | $31.64 | $29.05 | $29.05 | 2 636 |
| Nov 16, 2021 | $29.40 | $29.40 | $28.41 | $28.54 | 3 841 |
| Nov 15, 2021 | $28.58 | $29.40 | $28.53 | $28.53 | 2 126 |
| Nov 12, 2021 | $30.08 | $31.00 | $29.10 | $29.10 | 6 220 |
| Nov 11, 2021 | $30.80 | $32.99 | $29.64 | $29.64 | 11 547 |
| Nov 10, 2021 | $30.07 | $31.50 | $28.67 | $30.20 | 32 355 |
| Nov 09, 2021 | $29.90 | $31.55 | $28.40 | $29.66 | 16 677 |
| Nov 08, 2021 | $28.65 | $29.05 | $28.65 | $29.00 | 1 917 |
| Nov 05, 2021 | $27.60 | $29.00 | $27.57 | $27.86 | 13 382 |
| Nov 04, 2021 | $27.54 | $28.70 | $26.85 | $27.44 | 14 181 |
| Nov 03, 2021 | $27.77 | $27.94 | $27.00 | $27.50 | 5 066 |
| Nov 02, 2021 | $26.60 | $29.38 | $26.60 | $27.18 | 21 160 |
| Nov 01, 2021 | $26.52 | $27.35 | $26.05 | $26.54 | 4 379 |
