NASDAQ:AIRT
Air T Stock Price (Quote)
$24.22
-1.90 (-7.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Friday, 26th Apr 2024 AIRT stock ended at $24.22. This is 7.27% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.18% from a day low at $24.22 to a day high of $26.20. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $26.88 | $28.20 | $26.20 | $27.13 | 14 186 |
| Oct 28, 2021 | $26.53 | $27.93 | $26.00 | $27.21 | 13 337 |
| Oct 27, 2021 | $27.10 | $27.10 | $26.49 | $27.08 | 3 618 |
| Oct 26, 2021 | $27.00 | $27.47 | $26.52 | $26.75 | 1 683 |
| Oct 25, 2021 | $27.99 | $28.46 | $26.55 | $26.55 | 1 966 |
| Oct 22, 2021 | $28.05 | $28.93 | $27.80 | $27.80 | 16 057 |
| Oct 21, 2021 | $28.18 | $29.02 | $28.18 | $28.24 | 1 499 |
| Oct 20, 2021 | $28.34 | $29.02 | $28.16 | $28.16 | 4 254 |
| Oct 19, 2021 | $29.13 | $29.18 | $28.75 | $28.75 | 1 286 |
| Oct 18, 2021 | $28.40 | $29.31 | $28.02 | $28.72 | 16 164 |
| Oct 15, 2021 | $28.48 | $29.94 | $28.15 | $28.50 | 25 216 |
| Oct 14, 2021 | $28.99 | $32.00 | $28.53 | $28.91 | 8 297 |
| Oct 13, 2021 | $27.78 | $30.41 | $27.75 | $30.41 | 10 469 |
| Oct 12, 2021 | $27.02 | $28.72 | $27.02 | $28.12 | 7 404 |
| Oct 11, 2021 | $26.98 | $28.11 | $26.02 | $27.15 | 9 217 |
| Oct 08, 2021 | $27.53 | $30.92 | $26.78 | $26.78 | 11 129 |
| Oct 07, 2021 | $26.62 | $29.88 | $26.62 | $27.51 | 9 414 |
| Oct 06, 2021 | $27.00 | $27.20 | $25.55 | $26.10 | 5 086 |
| Oct 05, 2021 | $25.90 | $27.51 | $25.74 | $26.32 | 3 568 |
| Oct 04, 2021 | $27.27 | $27.50 | $25.80 | $26.74 | 6 138 |
| Oct 01, 2021 | $28.98 | $29.75 | $27.19 | $27.19 | 5 659 |
| Sep 30, 2021 | $30.26 | $32.25 | $26.89 | $28.68 | 10 692 |
| Sep 29, 2021 | $30.66 | $31.30 | $30.01 | $30.25 | 10 370 |
| Sep 28, 2021 | $30.98 | $30.98 | $30.07 | $30.07 | 2 444 |
| Sep 27, 2021 | $32.67 | $32.67 | $29.15 | $31.01 | 25 611 |
