NASDAQ:AIRT
Air T Stock Price (Quote)
$26.12
-0.750 (-2.79%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.92 | $27.63 | Thursday, 25th Apr 2024 AIRT stock ended at $26.12. This is 2.79% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.35% from a day low at $25.63 to a day high of $27.00. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $39.40 | $39.85 | $38.75 | $39.25 | 2 300 |
| Sep 22, 2021 | $40.18 | $40.30 | $39.31 | $39.31 | 2 333 |
| Sep 21, 2021 | $39.00 | $39.75 | $38.53 | $39.75 | 7 725 |
| Sep 20, 2021 | $38.66 | $40.50 | $37.77 | $38.80 | 11 594 |
| Sep 17, 2021 | $40.50 | $40.50 | $37.22 | $38.13 | 32 483 |
| Sep 16, 2021 | $37.48 | $40.49 | $37.48 | $39.15 | 5 031 |
| Sep 15, 2021 | $39.12 | $39.59 | $38.10 | $39.45 | 6 260 |
| Sep 14, 2021 | $40.47 | $40.47 | $38.26 | $39.20 | 4 322 |
| Sep 13, 2021 | $39.23 | $39.65 | $38.16 | $38.99 | 17 042 |
| Sep 10, 2021 | $40.25 | $40.44 | $38.37 | $38.78 | 10 855 |
| Sep 09, 2021 | $40.38 | $40.50 | $38.95 | $40.49 | 8 183 |
| Sep 08, 2021 | $39.39 | $43.05 | $38.06 | $40.50 | 29 049 |
| Sep 07, 2021 | $35.19 | $40.88 | $34.34 | $38.99 | 38 255 |
| Sep 03, 2021 | $34.08 | $34.94 | $34.08 | $34.70 | 7 379 |
| Sep 02, 2021 | $34.08 | $34.42 | $33.59 | $34.29 | 2 033 |
| Sep 01, 2021 | $33.79 | $34.25 | $33.50 | $34.01 | 1 903 |
| Aug 31, 2021 | $34.54 | $34.98 | $33.14 | $34.31 | 5 811 |
| Aug 30, 2021 | $34.25 | $34.25 | $33.25 | $34.02 | 2 630 |
| Aug 27, 2021 | $33.95 | $35.17 | $33.95 | $34.62 | 12 746 |
| Aug 26, 2021 | $34.03 | $35.00 | $33.00 | $33.89 | 7 034 |
| Aug 25, 2021 | $33.91 | $35.00 | $33.03 | $34.24 | 8 072 |
| Aug 24, 2021 | $33.40 | $35.00 | $33.20 | $33.91 | 5 049 |
| Aug 23, 2021 | $33.47 | $33.57 | $33.05 | $33.37 | 1 388 |
| Aug 20, 2021 | $32.36 | $34.18 | $32.36 | $33.50 | 3 595 |
| Aug 19, 2021 | $32.06 | $32.06 | $32.06 | $32.06 | 736 |
