NASDAQ:AIRT
Air T Stock Price (Quote)
$26.70
+0.88 (+3.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.22 | $27.63 | Wednesday, 1st May 2024 AIRT stock ended at $26.70. This is 3.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.77% from a day low at $26.00 to a day high of $26.72. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $11.50 | $11.76 | $11.50 | $11.76 | 700 |
| Jul 21, 2020 | $11.69 | $11.69 | $11.50 | $11.65 | 930 |
| Jul 20, 2020 | $11.57 | $11.57 | $11.57 | $11.57 | 320 |
| Jul 17, 2020 | $11.50 | $11.50 | $11.50 | $11.50 | 580 |
| Jul 16, 2020 | $11.35 | $11.61 | $11.35 | $11.50 | 860 |
| Jul 15, 2020 | $11.35 | $11.35 | $11.35 | $11.35 | 330 |
| Jul 14, 2020 | $11.59 | $11.59 | $11.59 | $11.59 | 390 |
| Jul 13, 2020 | $11.75 | $11.75 | $11.47 | $11.47 | 470 |
| Jul 10, 2020 | $11.95 | $11.95 | $11.50 | $11.50 | 830 |
| Jul 09, 2020 | $12.00 | $12.00 | $11.53 | $11.62 | 3 100 |
| Jul 08, 2020 | $12.20 | $12.36 | $11.75 | $12.25 | 5 400 |
| Jul 07, 2020 | $12.20 | $12.35 | $12.04 | $12.10 | 1 800 |
| Jul 06, 2020 | $11.95 | $12.00 | $11.71 | $11.71 | 1 600 |
| Jul 02, 2020 | $11.74 | $11.74 | $11.74 | $11.74 | 509 |
| Jul 01, 2020 | $12.00 | $12.00 | $11.68 | $11.68 | 855 |
| Jun 30, 2020 | $11.60 | $11.90 | $11.15 | $11.75 | 3 395 |
| Jun 29, 2020 | $11.75 | $12.00 | $11.75 | $12.00 | 842 |
| Jun 26, 2020 | $12.85 | $12.85 | $11.40 | $11.40 | 3 090 |
| Jun 25, 2020 | $12.50 | $12.50 | $12.30 | $12.30 | 3 083 |
| Jun 24, 2020 | $12.35 | $12.35 | $12.05 | $12.28 | 1 492 |
| Jun 23, 2020 | $13.25 | $13.55 | $12.74 | $13.10 | 3 714 |
| Jun 22, 2020 | $13.66 | $14.00 | $13.56 | $13.75 | 1 951 |
| Jun 19, 2020 | $13.21 | $13.95 | $13.21 | $13.95 | 2 156 |
| Jun 18, 2020 | $13.04 | $13.78 | $13.00 | $13.00 | 1 637 |
| Jun 17, 2020 | $13.94 | $13.94 | $13.24 | $13.24 | 1 341 |
