NASDAQ:AIRT
Air T Stock Price (Quote)
$26.12
-0.750 (-2.79%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.92 | $27.63 | Thursday, 25th Apr 2024 AIRT stock ended at $26.12. This is 2.79% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.35% from a day low at $25.63 to a day high of $27.00. |
| 90 days | $14.51 | $27.63 | |
| 52 weeks | $12.53 | $28.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $9.65 | $9.65 | $9.64 | $9.64 | 285 |
| Oct 29, 2020 | $9.97 | $10.00 | $9.73 | $9.73 | 3 207 |
| Oct 28, 2020 | $9.88 | $9.88 | $9.88 | $9.88 | 355 |
| Oct 27, 2020 | $9.85 | $9.85 | $9.85 | $9.85 | 313 |
| Oct 26, 2020 | $10.01 | $10.01 | $9.75 | $9.97 | 1 668 |
| Oct 23, 2020 | $10.07 | $10.07 | $10.07 | $10.07 | 315 |
| Oct 22, 2020 | $9.90 | $9.90 | $9.90 | $9.90 | 256 |
| Oct 21, 2020 | $9.97 | $10.25 | $9.93 | $10.25 | 615 |
| Oct 20, 2020 | $10.41 | $10.41 | $9.53 | $9.97 | 468 |
| Oct 19, 2020 | $10.07 | $10.07 | $9.57 | $9.92 | 542 |
| Oct 16, 2020 | $9.90 | $9.90 | $9.90 | $9.90 | 233 |
| Oct 15, 2020 | $9.90 | $9.90 | $9.90 | $9.90 | 251 |
| Oct 14, 2020 | $10.00 | $10.63 | $9.80 | $9.95 | 2 073 |
| Oct 13, 2020 | $9.45 | $9.82 | $9.45 | $9.82 | 335 |
| Oct 12, 2020 | $9.26 | $9.75 | $9.26 | $9.67 | 1 839 |
| Oct 09, 2020 | $9.86 | $11.00 | $9.26 | $9.73 | 12 679 |
| Oct 08, 2020 | $9.65 | $9.66 | $9.65 | $9.65 | 1 226 |
| Oct 07, 2020 | $9.63 | $9.63 | $9.63 | $9.63 | 357 |
| Oct 06, 2020 | $9.50 | $9.64 | $9.50 | $9.50 | 1 607 |
| Oct 05, 2020 | $9.70 | $9.79 | $9.70 | $9.79 | 575 |
| Oct 02, 2020 | $9.00 | $9.70 | $9.00 | $9.70 | 473 |
| Oct 01, 2020 | $9.71 | $9.71 | $8.95 | $9.25 | 3 727 |
| Sep 30, 2020 | $9.83 | $9.83 | $9.65 | $9.74 | 685 |
| Sep 29, 2020 | $9.69 | $9.69 | $9.69 | $9.69 | 166 |
| Sep 28, 2020 | $9.65 | $9.92 | $9.65 | $9.92 | 297 |
