NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.94
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.89 | $4.97 | Thursday, 25th Apr 2024 ALDX stock ended at $3.94. During the day the stock fluctuated 4.79% from a day low at $3.86 to a day high of $4.05. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $6.80 | $7.15 | $6.76 | $6.83 | 311 472 |
| Sep 24, 2020 | $6.78 | $6.85 | $6.61 | $6.77 | 447 684 |
| Sep 23, 2020 | $7.10 | $7.26 | $6.72 | $6.78 | 439 141 |
| Sep 22, 2020 | $7.30 | $7.30 | $6.85 | $7.14 | 614 776 |
| Sep 21, 2020 | $7.30 | $7.34 | $6.78 | $6.98 | 479 295 |
| Sep 18, 2020 | $7.10 | $7.49 | $7.04 | $7.43 | 1 515 141 |
| Sep 17, 2020 | $7.01 | $7.23 | $6.93 | $7.11 | 643 220 |
| Sep 16, 2020 | $7.10 | $7.20 | $6.90 | $7.11 | 473 531 |
| Sep 15, 2020 | $7.28 | $7.33 | $6.96 | $7.00 | 913 091 |
| Sep 14, 2020 | $7.05 | $7.33 | $6.99 | $7.21 | 818 876 |
| Sep 11, 2020 | $6.76 | $6.99 | $6.69 | $6.95 | 513 077 |
| Sep 10, 2020 | $6.46 | $6.96 | $6.46 | $6.78 | 528 980 |
| Sep 09, 2020 | $6.05 | $6.47 | $5.82 | $6.45 | 608 245 |
| Sep 08, 2020 | $5.70 | $6.01 | $5.53 | $5.89 | 418 579 |
| Sep 04, 2020 | $5.98 | $6.15 | $5.54 | $5.85 | 828 711 |
| Sep 03, 2020 | $6.26 | $6.30 | $5.97 | $6.12 | 466 658 |
| Sep 02, 2020 | $6.39 | $6.46 | $6.25 | $6.26 | 385 320 |
| Sep 01, 2020 | $6.46 | $6.63 | $6.15 | $6.47 | 730 775 |
| Aug 31, 2020 | $6.73 | $6.79 | $6.48 | $6.53 | 602 627 |
| Aug 28, 2020 | $6.77 | $6.94 | $6.69 | $6.73 | 242 505 |
| Aug 27, 2020 | $6.87 | $6.93 | $6.63 | $6.80 | 578 970 |
| Aug 26, 2020 | $6.95 | $7.15 | $6.82 | $6.86 | 382 767 |
| Aug 25, 2020 | $6.82 | $7.04 | $6.75 | $6.96 | 468 846 |
| Aug 24, 2020 | $7.30 | $7.39 | $6.83 | $6.90 | 1 166 946 |
| Aug 21, 2020 | $7.16 | $7.55 | $7.11 | $7.34 | 858 237 |
