NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$4.17
+0.0500 (+1.21%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ALDX stock ended at $4.17. This is 1.21% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.01% from a day low at $4.03 to a day high of $4.24. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2020 | $7.50 | $7.62 | $7.23 | $7.53 | 726 687 |
| Dec 16, 2020 | $7.19 | $7.50 | $6.87 | $7.29 | 885 700 |
| Dec 15, 2020 | $6.86 | $7.12 | $6.82 | $6.89 | 404 786 |
| Dec 14, 2020 | $7.09 | $7.34 | $6.79 | $6.82 | 319 914 |
| Dec 11, 2020 | $7.30 | $7.33 | $6.76 | $6.97 | 609 472 |
| Dec 10, 2020 | $7.10 | $7.32 | $7.00 | $7.26 | 242 931 |
| Dec 09, 2020 | $7.25 | $7.29 | $6.81 | $7.11 | 255 195 |
| Dec 08, 2020 | $7.14 | $7.43 | $7.03 | $7.26 | 283 261 |
| Dec 07, 2020 | $7.25 | $7.30 | $6.95 | $7.10 | 265 645 |
| Dec 04, 2020 | $7.13 | $7.41 | $7.11 | $7.18 | 246 691 |
| Dec 03, 2020 | $6.68 | $7.18 | $6.67 | $7.16 | 464 886 |
| Dec 02, 2020 | $6.75 | $6.88 | $6.60 | $6.69 | 412 797 |
| Dec 01, 2020 | $7.16 | $7.17 | $6.69 | $6.71 | 363 692 |
| Nov 30, 2020 | $7.03 | $7.18 | $6.85 | $7.03 | 439 728 |
| Nov 27, 2020 | $6.78 | $7.09 | $6.74 | $6.94 | 201 986 |
| Nov 25, 2020 | $6.70 | $6.90 | $6.65 | $6.74 | 365 121 |
| Nov 24, 2020 | $6.69 | $6.85 | $6.69 | $6.70 | 356 422 |
| Nov 23, 2020 | $6.80 | $6.90 | $6.68 | $6.69 | 268 226 |
| Nov 20, 2020 | $6.76 | $7.02 | $6.70 | $6.76 | 246 864 |
| Nov 19, 2020 | $6.61 | $6.84 | $6.55 | $6.76 | 314 890 |
| Nov 18, 2020 | $6.70 | $6.80 | $6.59 | $6.61 | 306 313 |
| Nov 17, 2020 | $6.66 | $6.80 | $6.60 | $6.70 | 267 439 |
| Nov 16, 2020 | $6.77 | $6.78 | $6.60 | $6.61 | 236 430 |
| Nov 13, 2020 | $6.87 | $6.98 | $6.72 | $6.72 | 183 328 |
| Nov 12, 2020 | $6.70 | $7.04 | $6.70 | $6.84 | 467 193 |
