NASDAQ:ALDX
Aldeyra Therapeutics Stock Price (Quote)
$3.93
-0.0100 (-0.254%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.89 | $4.97 | Friday, 26th Apr 2024 ALDX stock ended at $3.93. This is 0.254% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $3.83 to a day high of $3.98. |
| 90 days | $2.71 | $4.97 | |
| 52 weeks | $1.42 | $11.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2020 | $6.60 | $6.63 | $6.28 | $6.53 | 394 134 |
| Oct 30, 2020 | $6.96 | $6.96 | $6.30 | $6.68 | 665 395 |
| Oct 29, 2020 | $6.48 | $6.61 | $6.21 | $6.31 | 410 151 |
| Oct 28, 2020 | $6.83 | $6.84 | $6.30 | $6.42 | 626 332 |
| Oct 27, 2020 | $7.26 | $7.31 | $6.75 | $6.98 | 401 402 |
| Oct 26, 2020 | $7.71 | $8.10 | $7.21 | $7.27 | 521 763 |
| Oct 23, 2020 | $7.66 | $7.71 | $7.25 | $7.64 | 266 831 |
| Oct 22, 2020 | $7.11 | $7.68 | $7.03 | $7.59 | 753 584 |
| Oct 21, 2020 | $7.56 | $7.64 | $7.05 | $7.10 | 804 320 |
| Oct 20, 2020 | $7.95 | $7.98 | $7.33 | $7.58 | 742 336 |
| Oct 19, 2020 | $8.25 | $8.70 | $7.84 | $7.95 | 969 280 |
| Oct 16, 2020 | $7.33 | $8.49 | $7.20 | $8.10 | 3 209 130 |
| Oct 15, 2020 | $6.83 | $7.00 | $6.65 | $6.86 | 239 417 |
| Oct 14, 2020 | $7.21 | $7.24 | $6.85 | $6.86 | 321 901 |
| Oct 13, 2020 | $6.94 | $7.25 | $6.92 | $7.16 | 233 501 |
| Oct 12, 2020 | $7.06 | $7.09 | $6.91 | $7.02 | 244 925 |
| Oct 09, 2020 | $7.06 | $7.15 | $6.95 | $7.05 | 180 447 |
| Oct 08, 2020 | $7.30 | $7.33 | $7.01 | $7.02 | 230 944 |
| Oct 07, 2020 | $7.11 | $7.37 | $7.08 | $7.23 | 277 830 |
| Oct 06, 2020 | $7.24 | $7.45 | $7.14 | $7.15 | 318 967 |
| Oct 05, 2020 | $7.02 | $7.32 | $7.02 | $7.16 | 324 914 |
| Oct 02, 2020 | $7.00 | $7.24 | $6.91 | $6.97 | 290 975 |
| Oct 01, 2020 | $7.36 | $7.51 | $7.09 | $7.12 | 607 621 |
| Sep 30, 2020 | $7.55 | $7.79 | $7.26 | $7.41 | 1 380 866 |
| Sep 29, 2020 | $7.15 | $7.63 | $6.99 | $7.53 | 903 309 |
