NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.38
-0.270 (-7.40%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $3.99 | Thursday, 9th May 2024 ALIM stock ended at $3.38. This is 7.40% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.28% from a day low at $3.38 to a day high of $3.80. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2022 | $2.28 | $2.35 | $2.14 | $2.25 | 37 722 |
| Dec 14, 2022 | $2.36 | $2.41 | $2.30 | $2.40 | 7 860 |
| Dec 13, 2022 | $2.67 | $2.89 | $2.30 | $2.35 | 139 772 |
| Dec 12, 2022 | $3.15 | $3.23 | $2.50 | $2.58 | 88 006 |
| Dec 09, 2022 | $3.23 | $3.27 | $3.11 | $3.16 | 15 102 |
| Dec 08, 2022 | $3.22 | $3.40 | $3.18 | $3.27 | 31 716 |
| Dec 07, 2022 | $3.15 | $3.25 | $3.11 | $3.24 | 9 188 |
| Dec 06, 2022 | $3.45 | $3.47 | $3.22 | $3.30 | 16 133 |
| Dec 05, 2022 | $3.65 | $3.65 | $3.45 | $3.51 | 6 889 |
| Dec 02, 2022 | $3.45 | $3.60 | $3.42 | $3.58 | 10 560 |
| Dec 01, 2022 | $3.45 | $3.49 | $3.41 | $3.45 | 10 016 |
| Nov 30, 2022 | $3.51 | $3.57 | $3.45 | $3.45 | 6 812 |
| Nov 29, 2022 | $3.54 | $3.60 | $3.54 | $3.54 | 2 308 |
| Nov 28, 2022 | $3.70 | $3.70 | $3.37 | $3.44 | 3 807 |
| Nov 25, 2022 | $4.15 | $4.15 | $3.36 | $3.83 | 28 406 |
| Nov 23, 2022 | $4.20 | $4.20 | $4.15 | $4.19 | 2 778 |
| Nov 22, 2022 | $4.26 | $4.58 | $4.21 | $4.21 | 6 734 |
| Nov 21, 2022 | $4.26 | $4.37 | $4.26 | $4.30 | 1 289 |
| Nov 18, 2022 | $4.34 | $4.75 | $4.31 | $4.32 | 17 025 |
| Nov 17, 2022 | $4.30 | $4.34 | $4.25 | $4.34 | 1 479 |
| Nov 16, 2022 | $4.67 | $4.75 | $4.35 | $4.37 | 10 135 |
| Nov 15, 2022 | $4.86 | $4.86 | $4.62 | $4.66 | 10 054 |
| Nov 14, 2022 | $5.00 | $5.46 | $4.88 | $4.88 | 20 453 |
| Nov 11, 2022 | $4.70 | $4.91 | $4.43 | $4.87 | 10 146 |
| Nov 10, 2022 | $4.94 | $5.10 | $4.75 | $4.75 | 5 626 |
