NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.38
-0.270 (-7.40%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $3.99 | Thursday, 9th May 2024 ALIM stock ended at $3.38. This is 7.40% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 12.28% from a day low at $3.38 to a day high of $3.80. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $1.94 | $2.15 | $1.86 | $1.95 | 41 430 |
| Feb 28, 2023 | $2.10 | $2.15 | $2.00 | $2.15 | 33 388 |
| Feb 27, 2023 | $2.26 | $2.30 | $2.15 | $2.21 | 11 339 |
| Feb 24, 2023 | $2.42 | $2.42 | $2.20 | $2.26 | 11 727 |
| Feb 23, 2023 | $2.26 | $2.60 | $2.26 | $2.38 | 3 417 |
| Feb 22, 2023 | $2.39 | $2.64 | $2.25 | $2.26 | 14 421 |
| Feb 21, 2023 | $2.50 | $2.50 | $2.36 | $2.39 | 3 687 |
| Feb 17, 2023 | $2.42 | $2.60 | $2.40 | $2.41 | 7 001 |
| Feb 16, 2023 | $2.46 | $2.59 | $2.45 | $2.45 | 3 586 |
| Feb 15, 2023 | $2.64 | $2.64 | $2.47 | $2.47 | 1 746 |
| Feb 14, 2023 | $2.45 | $2.49 | $2.35 | $2.48 | 2 959 |
| Feb 13, 2023 | $2.48 | $2.48 | $2.42 | $2.44 | 1 037 |
| Feb 10, 2023 | $2.41 | $2.41 | $2.36 | $2.40 | 7 787 |
| Feb 09, 2023 | $2.51 | $2.53 | $2.36 | $2.41 | 31 083 |
| Feb 08, 2023 | $2.49 | $2.59 | $2.48 | $2.59 | 3 274 |
| Feb 07, 2023 | $2.66 | $2.81 | $2.49 | $2.50 | 13 602 |
| Feb 06, 2023 | $2.99 | $2.99 | $2.67 | $2.70 | 9 397 |
| Feb 03, 2023 | $2.92 | $2.95 | $2.78 | $2.84 | 33 368 |
| Feb 02, 2023 | $2.87 | $3.00 | $2.87 | $2.94 | 23 507 |
| Feb 01, 2023 | $2.76 | $2.90 | $2.76 | $2.82 | 10 749 |
| Jan 31, 2023 | $2.69 | $2.84 | $2.68 | $2.70 | 18 393 |
| Jan 30, 2023 | $2.45 | $2.80 | $2.43 | $2.70 | 26 193 |
| Jan 27, 2023 | $2.60 | $2.64 | $2.60 | $2.60 | 7 365 |
| Jan 26, 2023 | $2.66 | $2.70 | $2.60 | $2.66 | 7 960 |
| Jan 25, 2023 | $2.50 | $2.63 | $2.50 | $2.52 | 4 635 |
