NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.49
+0.180 (+5.44%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Friday, 26th Apr 2024 ALIM stock ended at $3.49. This is 5.44% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.71% from a day low at $3.28 to a day high of $3.50. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 882 |
| Apr 27, 2023 | $2.00 | $2.00 | $1.88 | $1.92 | 6 837 |
| Apr 26, 2023 | $2.12 | $2.12 | $1.99 | $2.00 | 2 829 |
| Apr 25, 2023 | $2.11 | $2.11 | $2.11 | $2.11 | 778 |
| Apr 24, 2023 | $2.05 | $2.12 | $2.05 | $2.07 | 9 937 |
| Apr 21, 2023 | $1.89 | $2.09 | $1.86 | $2.07 | 4 143 |
| Apr 20, 2023 | $2.07 | $2.09 | $2.07 | $2.09 | 1 954 |
| Apr 19, 2023 | $2.00 | $2.08 | $2.00 | $2.08 | 1 277 |
| Apr 18, 2023 | $2.02 | $2.12 | $2.02 | $2.03 | 6 034 |
| Apr 17, 2023 | $2.18 | $2.19 | $2.08 | $2.08 | 2 765 |
| Apr 14, 2023 | $2.06 | $2.26 | $2.03 | $2.10 | 42 320 |
| Apr 13, 2023 | $2.00 | $2.15 | $1.91 | $1.96 | 10 749 |
| Apr 12, 2023 | $1.99 | $2.02 | $1.93 | $1.99 | 3 882 |
| Apr 11, 2023 | $1.99 | $2.07 | $1.99 | $2.05 | 4 181 |
| Apr 10, 2023 | $2.15 | $2.15 | $2.06 | $2.07 | 986 |
| Apr 06, 2023 | $1.73 | $2.06 | $1.76 | $2.05 | 21 072 |
| Apr 05, 2023 | $1.87 | $1.96 | $1.80 | $1.81 | 17 356 |
| Apr 04, 2023 | $2.03 | $2.13 | $1.98 | $1.98 | 53 371 |
| Apr 03, 2023 | $2.04 | $2.10 | $1.99 | $1.99 | 11 603 |
| Mar 31, 2023 | $1.93 | $2.22 | $1.85 | $2.10 | 74 172 |
| Mar 30, 2023 | $1.90 | $1.94 | $1.78 | $1.78 | 19 373 |
| Mar 29, 2023 | $1.96 | $2.13 | $1.87 | $1.89 | 55 529 |
| Mar 28, 2023 | $1.80 | $2.00 | $1.80 | $1.95 | 44 472 |
| Mar 27, 2023 | $1.50 | $2.11 | $1.50 | $1.85 | 524 552 |
| Mar 24, 2023 | $1.40 | $1.52 | $1.32 | $1.35 | 21 279 |
