NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.49
+0.180 (+5.44%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Friday, 26th Apr 2024 ALIM stock ended at $3.49. This is 5.44% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.71% from a day low at $3.28 to a day high of $3.50. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.91 | $1.91 | $1.91 | $1.91 | 146 800 |
| Mar 04, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 166 800 |
| Mar 03, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 745 200 |
| Mar 02, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 178 900 |
| Mar 01, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 143 900 |
| Feb 29, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 104 700 |
| Feb 26, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 52 300 |
| Feb 25, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 39 900 |
| Feb 24, 2016 | $2.23 | $2.23 | $2.23 | $2.23 | 42 200 |
| Feb 23, 2016 | $2.19 | $2.19 | $2.19 | $2.19 | 38 100 |
| Feb 22, 2016 | $2.37 | $2.37 | $2.37 | $2.37 | 27 000 |
| Feb 19, 2016 | $2.32 | $2.32 | $2.32 | $2.32 | 70 600 |
| Feb 18, 2016 | $2.33 | $2.33 | $2.33 | $2.33 | 60 100 |
| Feb 17, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 118 700 |
| Feb 16, 2016 | $2.37 | $2.37 | $2.37 | $2.37 | 68 700 |
| Feb 12, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 43 800 |
| Feb 11, 2016 | $2.05 | $2.05 | $2.05 | $2.05 | 154 600 |
| Feb 10, 2016 | $2.07 | $2.07 | $2.07 | $2.07 | 29 000 |
| Feb 09, 2016 | $2.11 | $2.11 | $2.11 | $2.11 | 40 200 |
| Feb 08, 2016 | $2.17 | $2.17 | $2.17 | $2.17 | 86 800 |
| Feb 05, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 90 400 |
| Feb 04, 2016 | $2.37 | $2.37 | $2.37 | $2.37 | 60 200 |
| Feb 03, 2016 | $2.25 | $2.25 | $2.25 | $2.25 | 38 600 |
| Feb 02, 2016 | $2.24 | $2.24 | $2.24 | $2.24 | 57 600 |
| Feb 01, 2016 | $2.29 | $2.29 | $2.29 | $2.29 | 47 000 |
