NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.56
+0.175 (+5.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $3.99 | Friday, 10th May 2024 ALIM stock ended at $3.56. This is 5.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.82% from a day low at $3.40 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $1.26 | $1.26 | $1.26 | $1.26 | 175 100 |
| Jul 06, 2016 | $1.25 | $1.25 | $1.25 | $1.25 | 234 500 |
| Jul 05, 2016 | $1.22 | $1.22 | $1.22 | $1.22 | 319 600 |
| Jul 01, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 55 200 |
| Jun 30, 2016 | $1.23 | $1.23 | $1.23 | $1.23 | 228 500 |
| Jun 29, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 289 000 |
| Jun 28, 2016 | $1.31 | $1.31 | $1.31 | $1.31 | 186 300 |
| Jun 27, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 276 800 |
| Jun 24, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 2 922 600 |
| Jun 23, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 351 400 |
| Jun 22, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 182 800 |
| Jun 21, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 238 300 |
| Jun 20, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 121 500 |
| Jun 17, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 160 200 |
| Jun 16, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 132 531 |
| Jun 15, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 133 218 |
| Jun 14, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 280 276 |
| Jun 13, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 332 736 |
| Jun 10, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 128 987 |
| Jun 09, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 56 243 |
| Jun 08, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 159 019 |
| Jun 07, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 154 667 |
| Jun 06, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 295 317 |
| Jun 03, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 200 075 |
| Jun 02, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 218 769 |
