NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.49
+0.180 (+5.44%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Friday, 26th Apr 2024 ALIM stock ended at $3.49. This is 5.44% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.71% from a day low at $3.28 to a day high of $3.50. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.92 | $1.92 | $1.92 | $1.92 | 38 215 |
| Apr 11, 2016 | $1.94 | $1.94 | $1.94 | $1.94 | 53 468 |
| Apr 08, 2016 | $1.92 | $1.92 | $1.92 | $1.92 | 60 810 |
| Apr 07, 2016 | $1.92 | $1.92 | $1.92 | $1.92 | 136 299 |
| Apr 06, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 70 991 |
| Apr 05, 2016 | $1.88 | $1.88 | $1.88 | $1.88 | 70 641 |
| Apr 04, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 118 100 |
| Apr 01, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 80 643 |
| Mar 31, 2016 | $1.75 | $1.75 | $1.75 | $1.75 | 110 161 |
| Mar 30, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 57 745 |
| Mar 29, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 96 000 |
| Mar 28, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 171 600 |
| Mar 24, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 77 600 |
| Mar 23, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 135 300 |
| Mar 22, 2016 | $1.77 | $1.77 | $1.77 | $1.77 | 53 600 |
| Mar 21, 2016 | $1.78 | $1.78 | $1.78 | $1.78 | 79 000 |
| Mar 18, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 154 000 |
| Mar 17, 2016 | $1.74 | $1.74 | $1.74 | $1.74 | 70 300 |
| Mar 16, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 104 000 |
| Mar 15, 2016 | $1.69 | $1.69 | $1.69 | $1.69 | 226 300 |
| Mar 14, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 32 200 |
| Mar 11, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 179 600 |
| Mar 10, 2016 | $1.76 | $1.76 | $1.76 | $1.76 | 79 100 |
| Mar 09, 2016 | $1.72 | $1.72 | $1.72 | $1.72 | 124 900 |
| Mar 08, 2016 | $1.80 | $1.80 | $1.80 | $1.80 | 190 800 |
