NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.56
+0.175 (+5.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $3.99 | Friday, 10th May 2024 ALIM stock ended at $3.56. This is 5.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.82% from a day low at $3.40 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 747 200 |
| Sep 15, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 197 800 |
| Sep 14, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 82 700 |
| Sep 13, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 157 100 |
| Sep 12, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 80 000 |
| Sep 09, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 157 200 |
| Sep 08, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 136 900 |
| Sep 07, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 211 800 |
| Sep 06, 2016 | $1.51 | $1.51 | $1.51 | $1.51 | 235 600 |
| Sep 02, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 235 800 |
| Sep 01, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 119 900 |
| Aug 31, 2016 | $1.53 | $1.53 | $1.53 | $1.53 | 256 700 |
| Aug 30, 2016 | $1.56 | $1.56 | $1.56 | $1.56 | 218 100 |
| Aug 29, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 270 200 |
| Aug 26, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 192 000 |
| Aug 25, 2016 | $1.56 | $1.56 | $1.56 | $1.56 | 329 500 |
| Aug 24, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 336 800 |
| Aug 23, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 341 100 |
| Aug 22, 2016 | $1.57 | $1.57 | $1.57 | $1.57 | 290 800 |
| Aug 19, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 1 266 600 |
| Aug 18, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 1 023 200 |
| Aug 17, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 655 200 |
| Aug 16, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 296 500 |
| Aug 15, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 542 400 |
| Aug 12, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 400 700 |
