NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.56
+0.175 (+5.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $3.99 | Friday, 10th May 2024 ALIM stock ended at $3.56. This is 5.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.82% from a day low at $3.40 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 267 800 |
| Oct 20, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 124 100 |
| Oct 19, 2016 | $1.34 | $1.34 | $1.34 | $1.34 | 216 600 |
| Oct 18, 2016 | $1.38 | $1.38 | $1.38 | $1.38 | 318 500 |
| Oct 17, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 185 200 |
| Oct 14, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 337 500 |
| Oct 13, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 171 700 |
| Oct 12, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 200 500 |
| Oct 11, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 233 400 |
| Oct 10, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 263 500 |
| Oct 07, 2016 | $1.47 | $1.47 | $1.47 | $1.47 | 207 900 |
| Oct 06, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 291 500 |
| Oct 05, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 123 600 |
| Oct 04, 2016 | $1.46 | $1.46 | $1.46 | $1.46 | 89 900 |
| Oct 03, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 122 100 |
| Sep 30, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 574 800 |
| Sep 29, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 295 800 |
| Sep 28, 2016 | $1.55 | $1.55 | $1.55 | $1.55 | 113 400 |
| Sep 27, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 139 500 |
| Sep 26, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 161 100 |
| Sep 23, 2016 | $1.62 | $1.62 | $1.62 | $1.62 | 294 200 |
| Sep 22, 2016 | $1.63 | $1.63 | $1.63 | $1.63 | 383 100 |
| Sep 21, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 739 200 |
| Sep 20, 2016 | $1.64 | $1.64 | $1.64 | $1.64 | 340 300 |
| Sep 19, 2016 | $1.67 | $1.67 | $1.67 | $1.67 | 632 200 |
