NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.56
+0.175 (+5.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $3.99 | Friday, 10th May 2024 ALIM stock ended at $3.56. This is 5.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.82% from a day low at $3.40 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $1.14 | $1.17 | $1.12 | $1.13 | 147 277 |
| Nov 25, 2016 | $1.12 | $1.19 | $1.10 | $1.16 | 135 547 |
| Nov 23, 2016 | $1.14 | $1.14 | $1.11 | $1.11 | 241 202 |
| Nov 22, 2016 | $1.17 | $1.17 | $1.10 | $1.14 | 483 949 |
| Nov 21, 2016 | $1.16 | $1.24 | $1.14 | $1.17 | 811 481 |
| Nov 18, 2016 | $1.21 | $1.23 | $1.14 | $1.16 | 242 373 |
| Nov 17, 2016 | $1.11 | $1.20 | $1.11 | $1.20 | 646 739 |
| Nov 16, 2016 | $1.21 | $1.21 | $1.12 | $1.16 | 230 095 |
| Nov 15, 2016 | $1.21 | $1.25 | $1.20 | $1.22 | 187 876 |
| Nov 14, 2016 | $1.20 | $1.24 | $1.17 | $1.21 | 174 886 |
| Nov 11, 2016 | $1.18 | $1.25 | $1.17 | $1.21 | 314 612 |
| Nov 10, 2016 | $1.18 | $1.21 | $1.15 | $1.18 | 156 861 |
| Nov 09, 2016 | $1.19 | $1.19 | $1.13 | $1.17 | 135 922 |
| Nov 08, 2016 | $1.17 | $1.17 | $1.17 | $1.17 | 108 672 |
| Nov 07, 2016 | $1.18 | $1.18 | $1.18 | $1.18 | 124 400 |
| Nov 04, 2016 | $1.16 | $1.16 | $1.16 | $1.16 | 141 500 |
| Nov 03, 2016 | $1.14 | $1.14 | $1.14 | $1.14 | 551 100 |
| Nov 02, 2016 | $1.21 | $1.21 | $1.21 | $1.21 | 343 600 |
| Nov 01, 2016 | $1.24 | $1.24 | $1.24 | $1.24 | 203 700 |
| Oct 31, 2016 | $1.25 | $1.25 | $1.25 | $1.25 | 129 900 |
| Oct 28, 2016 | $1.24 | $1.24 | $1.24 | $1.24 | 261 200 |
| Oct 27, 2016 | $1.27 | $1.27 | $1.27 | $1.27 | 210 100 |
| Oct 26, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 253 300 |
| Oct 25, 2016 | $1.28 | $1.28 | $1.28 | $1.28 | 231 800 |
| Oct 24, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 154 400 |
