NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.56
+0.175 (+5.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $3.99 | Friday, 10th May 2024 ALIM stock ended at $3.56. This is 5.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.82% from a day low at $3.40 to a day high of $3.70. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $1.12 | $1.18 | $1.12 | $1.15 | 246 663 |
| Jan 03, 2017 | $1.11 | $1.16 | $1.10 | $1.12 | 70 152 |
| Dec 30, 2016 | $1.15 | $1.17 | $1.08 | $1.08 | 215 763 |
| Dec 29, 2016 | $1.10 | $1.19 | $1.10 | $1.16 | 378 100 |
| Dec 28, 2016 | $1.12 | $1.16 | $1.07 | $1.09 | 308 346 |
| Dec 27, 2016 | $1.12 | $1.18 | $1.11 | $1.12 | 220 344 |
| Dec 23, 2016 | $1.06 | $1.12 | $1.06 | $1.12 | 269 003 |
| Dec 22, 2016 | $1.08 | $1.10 | $1.06 | $1.07 | 254 609 |
| Dec 21, 2016 | $1.08 | $1.12 | $1.06 | $1.08 | 300 264 |
| Dec 20, 2016 | $1.10 | $1.12 | $1.07 | $1.08 | 263 664 |
| Dec 19, 2016 | $1.08 | $1.12 | $1.08 | $1.10 | 153 845 |
| Dec 16, 2016 | $1.09 | $1.12 | $1.07 | $1.08 | 119 666 |
| Dec 15, 2016 | $1.10 | $1.10 | $1.06 | $1.08 | 163 669 |
| Dec 14, 2016 | $1.09 | $1.12 | $1.06 | $1.08 | 165 004 |
| Dec 13, 2016 | $1.11 | $1.13 | $1.06 | $1.11 | 360 658 |
| Dec 12, 2016 | $1.15 | $1.16 | $1.10 | $1.11 | 378 703 |
| Dec 09, 2016 | $1.14 | $1.16 | $1.12 | $1.16 | 231 252 |
| Dec 08, 2016 | $1.15 | $1.16 | $1.10 | $1.15 | 197 412 |
| Dec 07, 2016 | $1.11 | $1.17 | $1.10 | $1.15 | 286 333 |
| Dec 06, 2016 | $1.11 | $1.14 | $1.09 | $1.11 | 125 242 |
| Dec 05, 2016 | $1.07 | $1.13 | $1.06 | $1.11 | 266 265 |
| Dec 02, 2016 | $1.05 | $1.09 | $1.04 | $1.07 | 205 919 |
| Dec 01, 2016 | $1.11 | $1.13 | $1.05 | $1.06 | 449 465 |
| Nov 30, 2016 | $1.15 | $1.15 | $1.05 | $1.10 | 486 526 |
| Nov 29, 2016 | $1.13 | $1.18 | $1.10 | $1.11 | 313 572 |
