NASDAQ:ALIM
Alimera Sciences Stock Price (Quote)
$3.49
+0.180 (+5.44%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.26 | $4.01 | Friday, 26th Apr 2024 ALIM stock ended at $3.49. This is 5.44% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.71% from a day low at $3.28 to a day high of $3.50. |
| 90 days | $3.07 | $4.26 | |
| 52 weeks | $1.56 | $4.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.28 | $3.50 | $3.28 | $3.49 | 17 276 |
| Apr 25, 2024 | $3.57 | $3.65 | $3.28 | $3.31 | 25 165 |
| Apr 24, 2024 | $3.49 | $3.70 | $3.49 | $3.63 | 7 578 |
| Apr 23, 2024 | $3.57 | $3.63 | $3.52 | $3.59 | 16 155 |
| Apr 22, 2024 | $3.41 | $3.62 | $3.26 | $3.54 | 25 950 |
| Apr 19, 2024 | $3.49 | $3.70 | $3.33 | $3.34 | 47 890 |
| Apr 18, 2024 | $3.55 | $3.66 | $3.29 | $3.44 | 56 731 |
| Apr 17, 2024 | $3.59 | $3.59 | $3.52 | $3.55 | 4 282 |
| Apr 16, 2024 | $3.47 | $3.74 | $3.47 | $3.58 | 49 251 |
| Apr 15, 2024 | $3.47 | $3.65 | $3.47 | $3.54 | 37 221 |
| Apr 12, 2024 | $3.80 | $3.83 | $3.48 | $3.52 | 56 054 |
| Apr 11, 2024 | $3.76 | $3.91 | $3.76 | $3.85 | 24 446 |
| Apr 10, 2024 | $3.77 | $3.81 | $3.63 | $3.75 | 79 120 |
| Apr 09, 2024 | $3.84 | $3.84 | $3.78 | $3.80 | 10 965 |
| Apr 08, 2024 | $3.91 | $3.91 | $3.76 | $3.78 | 35 000 |
| Apr 05, 2024 | $3.89 | $3.98 | $3.77 | $3.85 | 28 887 |
| Apr 04, 2024 | $3.98 | $3.98 | $3.86 | $3.90 | 140 774 |
| Apr 03, 2024 | $4.01 | $4.01 | $3.83 | $3.95 | 160 026 |
| Apr 02, 2024 | $3.81 | $3.95 | $3.71 | $3.95 | 58 896 |
| Apr 01, 2024 | $3.90 | $3.97 | $3.76 | $3.85 | 94 573 |
| Mar 28, 2024 | $3.92 | $4.01 | $3.76 | $3.90 | 57 405 |
| Mar 27, 2024 | $3.88 | $3.95 | $3.78 | $3.90 | 41 822 |
| Mar 26, 2024 | $4.01 | $4.02 | $3.80 | $3.87 | 79 404 |
| Mar 25, 2024 | $4.08 | $4.24 | $3.93 | $3.99 | 319 404 |
| Mar 22, 2024 | $4.00 | $4.00 | $3.90 | $3.98 | 9 567 |
